Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0550 0.0650 0.0550 0.0600 70,003 +0.00(+9.09%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 26,200 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0550 0.0500 0.0550 163,777 +0.00(+10.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Feb 22, 2023 0.0600 0.0600 0.0450 0.0450 196,198 -0.01(-25.00%)
Feb 21, 2023 0.0600 0.0650 0.0550 0.0600 423,030 +0.00(+9.09%)
Feb 17, 2023 0.0550 0 -0.00(-8.33%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 482,070 -0.01(-7.69%)
Feb 10, 2023 0.0750 0.0750 0.0650 0.0650 168,000 -0.01(-13.33%)
Feb 08, 2023 0.0750 909 +0.00(+7.14%)
Feb 07, 2023 0.0750 0.0750 0.0700 0.0700 108,000 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0750 0.0700 0.0700 363,500 +0.01(+7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 01, 2023 0.0650 0.0750 0.0650 0.0750 517,806 +0.01(+15.38%)
Jan 30, 2023 0.0650 0 +0.01(+8.33%)
Jan 27, 2023 0.0650 0.0650 0.0600 0.0600 310,000 -0.01(-7.69%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0650 54,001 -0.01(-13.33%)
Jan 25, 2023 0.0650 0.0750 0.0650 0.0750 366,000 +0.01(+15.38%)
Jan 24, 2023 0.0600 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0650 0.0550 0.0650 379,000 +0.01(+8.33%)
Jan 20, 2023 0.0500 0.0650 0.0500 0.0600 335,000 +0.00(+9.09%)
Jan 19, 2023 0.0450 0.0550 0.0450 0.0550 277,678 +0.00(+10.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 53,128 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 89,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 5,770 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 173,510 +0.00(+0.00%)
Jan 06, 2023 0.0450 0.0450 0.0400 0.0400 345,475 -0.00(-11.11%)
Jan 05, 2023 0.0400 0.0450 0.0400 0.0450 160,056 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 03, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 30,020 +0.01(+11.11%)
Dec 28, 2022 0.0450 0.0450 0.0400 0.0450 248,018 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0450 0.0500 0.0450 0.0500 141,800 +0.01(+25.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 129,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+12.50%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0400 140,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 45,300 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Dec 12, 2022 0.0400 500 +0.00(+14.29%)
Dec 08, 2022 0.0350 0 -0.00(-12.50%)
Dec 07, 2022 0.0450 0.0450 0.0400 0.0400 125,490 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 133,700 +0.00(+14.29%)
Dec 05, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.