Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2340 +0.0188 (+8.74%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4310 0.4361 0.4230 0.4230 9,104 +0.10(+29.75%)
Feb 27, 2023 0.3260 0.3260 0.3260 0.3260 2,500 +0.04(+13.95%)
Feb 24, 2023 0.3072 0.3072 0.2861 0.2861 5,100 -0.05(-14.52%)
Feb 23, 2023 0.3352 0.3352 0.3347 0.3347 3,700 -0.00(-0.56%)
Feb 22, 2023 0.3434 0.3499 0.3366 0.3366 2,900 -0.04(-10.00%)
Feb 21, 2023 0.3740 0.3740 0.3740 0.3740 2,550 -0.02(-4.00%)
Feb 17, 2023 0.3896 0.3896 0.3896 0.3896 128 +0.01(+1.51%)
Feb 16, 2023 0.4400 0.4400 0.3838 0.3838 35,750 -0.06(-14.14%)
Feb 15, 2023 0.4470 0.4470 0.4470 0.4470 469 -0.01(-2.80%)
Feb 14, 2023 0.4599 0.4599 0.4467 0.4599 13,500 -0.00(-0.02%)
Feb 13, 2023 0.4500 0.4600 0.4500 0.4600 2,741 +0.01(+1.70%)
Feb 10, 2023 0.4523 0.4523 0.4523 0.4523 266 +0.06(+14.10%)
Feb 09, 2023 0.4607 0.4607 0.3963 0.3964 7,500 -0.16(-29.21%)
Feb 07, 2023 0.5600 24 -0.02(-2.81%)
Feb 06, 2023 0.5762 0.5980 0.5762 0.5762 7,000 -0.02(-3.65%)
Feb 03, 2023 0.5686 0.5980 0.5686 0.5980 1,200 +0.04(+6.84%)
Feb 02, 2023 0.5376 0.5969 0.5376 0.5597 15,429 +0.03(+5.54%)
Feb 01, 2023 0.4800 0.5321 0.4756 0.5303 27,101 +0.05(+9.61%)
Jan 31, 2023 0.4800 0.4838 0.4494 0.4838 24,586 +0.01(+2.22%)
Jan 30, 2023 0.4300 0.4738 0.4300 0.4733 8,119 +0.04(+9.56%)
Jan 27, 2023 0.3351 0.4320 0.3351 0.4320 19,153 +0.08(+24.25%)
Jan 26, 2023 0.3170 0.3477 0.2940 0.3477 8,577 +0.05(+18.39%)
Jan 25, 2023 0.3372 0.3384 0.2937 0.2937 71,200 -0.05(-14.35%)
Jan 24, 2023 0.3380 0.3429 0.3294 0.3429 20,590 +0.03(+10.26%)
Jan 19, 2023 0.3110 0 -0.02(-7.16%)
Jan 17, 2023 0.3350 70 +0.02(+4.69%)
Jan 13, 2023 0.2850 0.3200 0.2850 0.3200 40,420 +0.06(+20.94%)
Jan 12, 2023 0.2700 0.2700 0.2646 0.2646 13,000 -0.02(-5.97%)
Jan 11, 2023 0.2710 0.2814 0.2710 0.2814 3,184 -0.01(-3.86%)
Jan 09, 2023 0.2927 0 +0.00(+0.76%)
Jan 06, 2023 0.2905 0.2905 0.2900 0.2905 5,000 +0.01(+1.93%)
Jan 05, 2023 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.42%)
Jan 04, 2023 0.2500 0.2810 0.2500 0.2810 16,016 +0.04(+14.69%)
Jan 03, 2023 0.2200 0.2450 0.2200 0.2450 17,984 +0.04(+22.50%)
Dec 30, 2022 0.2000 0.2000 0.2000 0.2000 2,540 -0.02(-8.63%)
Dec 22, 2022 0.2189 16 -0.01(-6.13%)
Dec 21, 2022 0.2332 0.2332 0.2332 0.2332 1,223 -0.05(-18.18%)
Dec 14, 2022 0.2850 0 -0.01(-4.36%)
Dec 13, 2022 0.2980 0.2980 0.2980 0.2980 181 -0.00(-0.13%)
Dec 07, 2022 0.2984 38 +0.02(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.