Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0005 0.0005 0.0004 0.0005 20,824,240 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0004 0.0005 20,857,156 +0.00(+25.00%)
Feb 24, 2023 0.0004 0.0005 0.0003 0.0004 99,483,408 +0.00(+0.00%)
Feb 23, 2023 0.0005 0.0005 0.0004 0.0004 71,916,072 -0.00(-20.00%)
Feb 22, 2023 0.0005 0.0005 0.0004 0.0005 39,734,068 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0006 0.0004 0.0005 154,688,672 +0.00(+0.00%)
Feb 17, 2023 0.0006 0.0006 0.0005 0.0005 215,671,152 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0005 41,051,296 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0007 0.0005 0.0005 215,666,032 -0.00(-28.57%)
Feb 14, 2023 0.0007 0.0007 0.0006 0.0007 101,551,328 +0.00(+16.67%)
Feb 13, 2023 0.0006 0.0007 0.0005 0.0006 147,252,144 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0007 0.0005 0.0006 142,229,840 +0.00(+0.00%)
Feb 09, 2023 0.0009 0.0009 0.0005 0.0006 442,120,800 -0.00(-25.00%)
Feb 08, 2023 0.0006 0.0009 0.0006 0.0008 315,582,048 +0.00(+33.33%)
Feb 07, 2023 0.0006 0.0007 0.0006 0.0006 39,281,080 +0.00(+20.00%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0005 56,844,344 -0.00(-16.67%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0006 184,825,040 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0005 0.0006 58,888,120 +0.00(+20.00%)
Feb 01, 2023 0.0006 0.0006 0.0005 0.0005 46,887,712 -0.00(-16.67%)
Jan 31, 2023 0.0006 0.0006 0.0005 0.0006 23,616,288 +0.00(+0.00%)
Jan 30, 2023 0.0006 0.0006 0.0005 0.0006 27,255,494 +0.00(+0.00%)
Jan 27, 2023 0.0006 0.0006 0.0004 0.0006 96,927,016 +0.00(+0.00%)
Jan 26, 2023 0.0007 0.0007 0.0004 0.0006 504,707,040 -0.00(-14.29%)
Jan 25, 2023 0.0007 0.0007 0.0006 0.0007 46,676,496 +0.00(+0.00%)
Jan 24, 2023 0.0007 0.0007 0.0006 0.0007 111,726,488 +0.00(+0.00%)
Jan 23, 2023 0.0008 0.0008 0.0006 0.0007 148,240,160 -0.00(-12.50%)
Jan 20, 2023 0.0007 0.0008 0.0006 0.0008 178,372,704 +0.00(+14.29%)
Jan 19, 2023 0.0007 0.0009 0.0006 0.0007 648,679,040 +0.00(+0.00%)
Jan 18, 2023 0.0010 0.0011 0.0007 0.0007 473,635,584 -0.00(-30.00%)
Jan 17, 2023 0.0007 0.0010 0.0007 0.0010 223,426,976 +0.00(+42.86%)
Jan 13, 2023 0.0007 0.0008 0.0006 0.0007 178,137,344 +0.00(+0.00%)
Jan 12, 2023 0.0013 0.0013 0.0006 0.0007 920,289,024 -0.00(-46.15%)
Jan 11, 2023 0.0012 0.0014 0.0012 0.0013 133,190,488 +0.00(+0.00%)
Jan 10, 2023 0.0015 0.0016 0.0012 0.0013 214,956,400 -0.00(-13.33%)
Jan 09, 2023 0.0013 0.0017 0.0013 0.0015 241,033,696 +0.00(+15.38%)
Jan 06, 2023 0.0010 0.0015 0.0010 0.0013 396,171,552 +0.00(+30.00%)
Jan 05, 2023 0.0007 0.0010 0.0007 0.0010 237,408,608 +0.00(+25.00%)
Jan 04, 2023 0.0008 0.0009 0.0006 0.0008 253,238,640 +0.00(+0.00%)
Jan 03, 2023 0.0004 0.0008 0.0003 0.0008 637,058,496 +0.00(+100.00%)
Dec 30, 2022 0.0003 0.0004 0.0002 0.0004 386,118,976 +0.00(+33.33%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0003 374,703,328 +0.00(+50.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0002 8,032,817 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 18,903,916 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0002 7,785,150 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0001 0.0002 109,814,224 -0.00(-33.33%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0003 145,072,256 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0002 0.0003 12,701,666 +0.00(+50.00%)
Dec 19, 2022 0.0003 0.0003 0.0002 0.0002 18,038,006 -0.00(-33.33%)
Dec 16, 2022 0.0002 0.0003 0.0002 0.0003 136,276,784 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0003 30,910,932 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 12,065,334 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0003 19,091,650 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 115,701,240 +0.00(+50.00%)
Dec 09, 2022 0.0003 0.0003 0.0002 0.0002 74,618,704 -0.00(-33.33%)
Dec 08, 2022 0.0003 0.0003 0.0001 0.0003 134,438,432 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0003 130,452,152 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0001 0.0003 343,306,944 +0.00(+50.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0002 279,387,136 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0002 0.0002 29,033,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.