Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.041 35 -0.02(-0.92%)
Feb 24, 2023 2.060 7 +0.06(+3.00%)
Feb 22, 2023 2.000 0 -0.06(-2.91%)
Feb 21, 2023 2.060 2.060 2.060 2.060 4,157 +0.51(+32.90%)
Feb 10, 2023 1.550 0 -0.07(-4.32%)
Feb 09, 2023 1.600 1.620 1.600 1.620 1,131 -0.06(-3.57%)
Feb 08, 2023 1.640 1.950 1.640 1.680 7,880 +0.06(+3.70%)
Feb 07, 2023 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
Feb 06, 2023 1.680 1.680 1.620 1.620 2,300 -0.06(-3.57%)
Feb 03, 2023 1.700 1.700 1.660 1.680 2,502 +0.03(+1.82%)
Feb 02, 2023 1.800 1.800 1.650 1.650 1,963 +0.15(+10.00%)
Feb 01, 2023 1.460 1.500 1.460 1.500 1,706 +0.06(+4.17%)
Jan 31, 2023 1.440 1.440 1.440 1.440 135 +0.05(+3.60%)
Jan 30, 2023 1.370 1.390 1.370 1.390 400 +0.01(+0.72%)
Jan 27, 2023 1.383 1.400 1.380 1.380 2,500 +0.08(+6.15%)
Jan 26, 2023 1.293 1.300 1.293 1.300 633 +0.10(+8.33%)
Jan 24, 2023 1.200 70 +0.10(+9.09%)
Jan 23, 2023 1.100 1.100 1.100 1.100 1,067 +0.00(+0.00%)
Jan 20, 2023 0.8100 1.200 0.8100 1.100 2,460 -0.17(-13.39%)
Jan 19, 2023 1.270 1.270 1.270 1.270 300 +0.04(+3.25%)
Jan 18, 2023 1.230 1.230 1.230 1.230 304 +0.13(+11.82%)
Jan 13, 2023 1.100 45 +0.29(+35.80%)
Jan 11, 2023 0.8100 0 -0.34(-29.57%)
Jan 10, 2023 1.100 1.150 1.100 1.150 722 +0.00(+0.00%)
Jan 09, 2023 0.9889 1.150 0.9889 1.150 533 +0.05(+4.55%)
Jan 05, 2023 1.100 0 +0.00(+0.00%)
Jan 03, 2023 1.100 0 +0.13(+12.82%)
Dec 30, 2022 1.030 1.030 0.9750 0.9750 335 +0.17(+21.87%)
Dec 29, 2022 0.8000 0.8000 0.8000 0.8000 175 -0.25(-23.81%)
Dec 28, 2022 1.000 1.100 1.000 1.050 2,654 +0.40(+61.49%)
Dec 27, 2022 0.6702 1.000 0.6502 0.6502 5,270 -0.20(-23.51%)
Dec 22, 2022 0.8500 20 -0.22(-20.56%)
Dec 21, 2022 1.150 1.150 0.8500 1.070 1,175 +0.07(+7.00%)
Dec 20, 2022 1.110 1.110 1.000 1.000 3,550 -0.10(-9.09%)
Dec 19, 2022 1.090 1.100 1.090 1.100 710 +0.10(+10.00%)
Dec 16, 2022 0.9001 1.000 0.9001 1.000 4,900 +0.20(+25.00%)
Dec 15, 2022 1.120 1.120 0.8000 0.8000 4,500 -0.35(-30.43%)
Dec 14, 2022 1.500 1.500 1.150 1.150 1,312 +0.15(+15.00%)
Dec 13, 2022 1.000 1.000 0.9001 1.000 5,737 +0.20(+25.00%)
Dec 12, 2022 1.650 1.650 0.7151 0.8000 89,182 -0.85(-51.52%)
Dec 09, 2022 2.000 2.000 1.650 1.650 1,116 -0.35(-17.50%)
Dec 07, 2022 2.000 59 +0.24(+13.64%)
Dec 06, 2022 1.760 1.760 1.760 1.760 100 -0.04(-2.22%)
Dec 05, 2022 1.800 1.800 1.800 1.800 560 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.