Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5000 0.5695 0.5000 0.5695 8,185 +0.02(+3.55%)
Feb 27, 2023 0.6195 0.6195 0.5500 0.5500 1,553 -0.10(-15.32%)
Feb 24, 2023 0.6495 0.6495 0.6495 0.6495 100 +0.08(+13.95%)
Feb 23, 2023 0.5495 0.5700 0.5005 0.5700 23,050 +0.04(+8.57%)
Feb 22, 2023 0.5400 0.6100 0.5005 0.5250 22,800 -0.10(-16.67%)
Feb 21, 2023 0.6300 0.6300 0.6300 0.6300 500 -0.08(-11.27%)
Feb 16, 2023 0.7100 0 +0.12(+20.14%)
Feb 15, 2023 0.6310 0.6400 0.5910 0.5910 1,231 -0.08(-12.44%)
Feb 13, 2023 0.6750 0 +0.03(+3.85%)
Feb 09, 2023 0.6500 0 -0.06(-8.45%)
Feb 08, 2023 0.6700 0.7300 0.6700 0.7100 1,700 +0.07(+10.94%)
Feb 07, 2023 0.6600 0.6600 0.6200 0.6400 25,080 -0.17(-21.47%)
Feb 06, 2023 0.8150 0.8150 0.8150 0.8150 1,051 +0.00(+0.00%)
Feb 03, 2023 0.8200 0.8748 0.8100 0.8150 20,819 +0.01(+1.75%)
Feb 02, 2023 0.5475 0.8010 0.4700 0.8010 79,277 +0.32(+67.05%)
Feb 01, 2023 0.4400 0.4795 0.4400 0.4795 2,049 +0.11(+29.25%)
Jan 27, 2023 0.3710 0 -0.08(-17.65%)
Jan 25, 2023 0.4505 0 +0.00(+0.00%)
Jan 24, 2023 0.4653 0.4653 0.4505 0.4505 3,000 -0.03(-6.15%)
Jan 23, 2023 0.4110 0.4800 0.4110 0.4800 1,169 +0.00(+0.00%)
Jan 20, 2023 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+2.13%)
Jan 19, 2023 0.4555 0.4700 0.4555 0.4700 1,500 -0.02(-3.15%)
Jan 17, 2023 0.4853 0 -0.03(-6.67%)
Jan 13, 2023 0.5200 0.5200 0.4853 0.5200 1,001 +0.04(+7.22%)
Jan 12, 2023 0.4850 0.4850 0.4850 0.4850 100 +0.00(+0.00%)
Jan 11, 2023 0.4900 0.4900 0.4850 0.4850 5,400 +0.01(+3.13%)
Jan 09, 2023 0.4703 50 -0.02(-4.02%)
Jan 05, 2023 0.4900 50 -0.01(-2.00%)
Jan 04, 2023 0.5451 0.5451 0.4501 0.5000 36,158 -0.06(-10.71%)
Jan 03, 2023 0.5600 0.5600 0.5600 0.5600 600 +0.00(+0.00%)
Dec 30, 2022 0.5700 0.5700 0.5301 0.5600 6,400 -0.02(-3.45%)
Dec 28, 2022 0.5800 0 -0.02(-3.33%)
Dec 23, 2022 0.6000 80 -0.02(-2.44%)
Dec 22, 2022 0.6000 0.6490 0.5301 0.6150 7,100 +0.02(+2.50%)
Dec 21, 2022 0.6369 0.6369 0.6000 0.6000 2,200 +0.00(+0.00%)
Dec 20, 2022 0.5302 0.6000 0.5302 0.6000 1,210 -0.00(-0.17%)
Dec 15, 2022 0.6010 0 -0.05(-7.54%)
Dec 14, 2022 0.6699 0.6699 0.6500 0.6500 15,275 -0.02(-2.97%)
Dec 13, 2022 0.6699 0.6699 0.6699 0.6699 135 +0.04(+6.33%)
Dec 12, 2022 0.5376 0.6300 0.5375 0.6300 17,486 -0.03(-4.55%)
Dec 09, 2022 0.7000 0.7000 0.6600 0.6600 11,300 +0.01(+1.54%)
Dec 08, 2022 0.6305 0.6800 0.6010 0.6500 2,250 -0.05(-7.14%)
Dec 06, 2022 0.7000 1,500 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.