Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0407 0.0480 0.0360 0.0480 32,023 +0.01(+20.00%)
Dec 26, 2023 0.0400 4 -0.01(-19.84%)
Dec 22, 2023 0.0382 0.0499 0.0382 0.0499 13,820 +0.01(+24.44%)
Dec 19, 2023 0.0401 11 -0.01(-11.28%)
Dec 18, 2023 0.0452 0.0452 0.0452 0.0452 210 +0.01(+15.90%)
Dec 14, 2023 0.0390 6 -0.01(-17.02%)
Dec 13, 2023 0.0548 0.0548 0.0470 0.0470 16,151 -0.01(-11.82%)
Dec 08, 2023 0.0533 24 -0.01(-15.40%)
Dec 07, 2023 0.0597 0.0630 0.0450 0.0630 31,096 -0.00(-5.97%)
Dec 05, 2023 0.0670 0 +0.02(+48.89%)
Dec 04, 2023 0.0580 0.0580 0.0400 0.0450 92,096 -0.01(-17.73%)
Dec 01, 2023 0.0490 0.0547 0.0490 0.0547 10,100 -0.01(-8.83%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+6.01%)
Nov 29, 2023 0.0750 0.0800 0.0505 0.0566 36,556 -0.01(-17.73%)
Nov 28, 2023 0.0600 0.0940 0.0550 0.0688 43,602 +0.01(+19.65%)
Nov 27, 2023 0.0611 0.0611 0.0575 0.0575 28,000 -0.01(-16.67%)
Nov 24, 2023 0.0601 0.0690 0.0557 0.0690 51,952 -0.03(-31.00%)
Nov 22, 2023 0.0410 0.1000 0.0410 0.1000 305,164 +0.06(+150.00%)
Nov 21, 2023 0.0400 0.0550 0.0400 0.0400 252,225 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0291 0.0400 95,050 +0.01(+29.03%)
Nov 16, 2023 0.0310 1 -0.01(-18.42%)
Nov 15, 2023 0.0400 0.0400 0.0297 0.0380 86,740 -0.00(-5.00%)
Nov 14, 2023 0.0580 0.0580 0.0399 0.0400 20,597 +0.01(+20.85%)
Nov 10, 2023 0.0331 0 +0.01(+21.69%)
Nov 09, 2023 0.0310 0.0310 0.0272 0.0272 11,000 -0.01(-32.00%)
Nov 07, 2023 0.0400 0 +0.00(+0.25%)
Nov 06, 2023 0.0600 0.0600 0.0271 0.0399 56,054 -0.01(-20.20%)
Nov 02, 2023 0.0500 61 +0.01(+37.74%)
Nov 01, 2023 0.0499 0.0500 0.0363 0.0363 46,223 -0.01(-23.58%)
Oct 30, 2023 0.0475 0 +0.00(+0.00%)
Oct 27, 2023 0.0475 0.0475 0.0475 0.0475 1,752 +0.00(+2.15%)
Oct 26, 2023 0.0361 0.0465 0.0361 0.0465 40,151 +0.00(+2.65%)
Oct 25, 2023 0.0361 0.0453 0.0361 0.0453 8,588 +0.00(+7.60%)
Oct 24, 2023 0.0480 0.0480 0.0421 0.0421 6,273 -0.01(-15.80%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0500 0 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 20,533 +0.00(+0.00%)
Oct 17, 2023 0.0410 0.0500 0.0400 0.0500 109,700 +0.00(+6.38%)
Oct 16, 2023 0.0499 0.0489 0.0470 0.0470 7,372 -0.00(-4.08%)
Oct 13, 2023 0.0576 0.0576 0.0400 0.0490 212,190 -0.02(-24.62%)
Oct 12, 2023 0.0620 0.0700 0.0620 0.0650 102,801 -0.02(-27.78%)
Oct 11, 2023 0.0845 0.0900 0.0845 0.0900 34,120 -0.01(-10.00%)
Oct 10, 2023 0.0865 0.1000 0.0865 0.1000 3,480 +0.03(+49.25%)
Oct 09, 2023 0.0620 0.0670 0.0520 0.0670 23,175 +0.01(+11.67%)
Oct 06, 2023 0.0900 0.0900 0.0471 0.0600 35,400 -0.02(-24.91%)
Oct 05, 2023 0.0705 0.0800 0.0705 0.0799 22,650 +0.01(+14.14%)
Oct 04, 2023 0.0700 0.0700 0.0335 0.0700 7,791 -0.01(-12.50%)
Oct 03, 2023 0.0341 0.0800 0.0341 0.0800 71,666 +0.02(+36.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.