Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.132 9.201 9.043 9.073 123,777 -0.07(-0.75%)
Dec 28, 2023 9.132 9.220 9.122 9.142 107,990 -0.03(-0.32%)
Dec 27, 2023 9.161 9.221 9.161 9.171 148,553 +0.01(+0.11%)
Dec 26, 2023 9.063 9.181 9.024 9.161 233,186 +0.09(+0.97%)
Dec 22, 2023 9.024 9.102 9.024 9.073 141,517 +0.17(+1.87%)
Dec 21, 2023 8.818 8.916 8.818 8.906 100,299 +0.16(+1.80%)
Dec 20, 2023 8.926 9.013 8.739 8.749 137,656 -0.18(-1.98%)
Dec 19, 2023 8.778 8.955 8.778 8.926 171,752 +0.17(+1.91%)
Dec 18, 2023 8.847 8.847 8.749 8.759 168,669 -0.03(-0.34%)
Dec 15, 2023 8.827 8.926 8.788 8.788 85,827 -0.03(-0.33%)
Dec 14, 2023 8.641 8.837 8.641 8.818 149,643 +0.27(+3.10%)
Dec 13, 2023 8.238 8.552 8.238 8.552 112,685 +0.32(+3.94%)
Dec 12, 2023 8.317 8.322 8.219 8.228 142,448 -0.13(-1.53%)
Dec 11, 2023 8.366 8.415 8.317 8.356 112,778 -0.02(-0.23%)
Dec 08, 2023 8.405 8.444 8.292 8.376 127,798 -0.03(-0.35%)
Dec 07, 2023 8.223 8.453 8.185 8.405 186,656 +0.18(+2.21%)
Dec 06, 2023 8.214 8.338 8.195 8.223 142,506 +0.03(+0.35%)
Dec 05, 2023 8.262 8.324 8.195 8.195 137,480 -0.11(-1.27%)
Dec 04, 2023 8.223 8.338 8.223 8.300 125,376 +0.02(+0.23%)
Dec 01, 2023 8.156 8.281 8.147 8.281 145,735 +0.11(+1.41%)
Nov 30, 2023 8.195 8.233 8.156 8.166 91,200 +0.00(+0.00%)
Nov 29, 2023 8.089 8.214 8.089 8.166 97,911 +0.11(+1.31%)
Nov 28, 2023 8.156 8.166 8.032 8.061 139,529 -0.09(-1.06%)
Nov 27, 2023 8.185 8.185 8.137 8.147 80,146 -0.02(-0.23%)
Nov 24, 2023 8.080 8.185 8.042 8.166 22,844 +0.12(+1.55%)
Nov 22, 2023 7.994 8.051 7.984 8.041 156,486 +0.06(+0.72%)
Nov 21, 2023 8.032 8.061 7.955 7.984 88,327 -0.05(-0.60%)
Nov 20, 2023 7.936 8.070 7.927 8.032 140,579 +0.11(+1.33%)
Nov 17, 2023 7.831 7.927 7.831 7.927 64,444 +0.12(+1.60%)
Nov 16, 2023 7.888 7.888 7.783 7.802 120,098 -0.13(-1.69%)
Nov 15, 2023 7.917 8.022 7.907 7.936 89,155 +0.06(+0.73%)
Nov 14, 2023 7.764 7.888 7.764 7.879 104,385 +0.26(+3.39%)
Nov 13, 2023 7.572 7.635 7.544 7.620 107,238 +0.05(+0.63%)
Nov 10, 2023 7.515 7.582 7.457 7.572 106,721 +0.09(+1.15%)
Nov 09, 2023 7.582 7.601 7.457 7.486 103,571 -0.08(-1.01%)
Nov 08, 2023 7.649 7.687 7.544 7.563 129,385 -0.09(-1.13%)
Nov 07, 2023 7.658 7.687 7.611 7.649 128,087 -0.05(-0.62%)
Nov 06, 2023 7.860 7.970 7.676 7.697 77,478 -0.09(-1.11%)
Nov 03, 2023 7.726 7.840 7.726 7.783 151,796 +0.13(+1.75%)
Nov 02, 2023 7.553 7.668 7.553 7.649 121,041 +0.17(+2.30%)
Nov 01, 2023 7.496 7.505 7.381 7.477 192,258 +0.00(+0.00%)
Oct 31, 2023 7.390 7.481 7.390 7.477 138,516 +0.09(+1.17%)
Oct 30, 2023 7.400 7.429 7.343 7.390 77,915 +0.05(+0.65%)
Oct 27, 2023 7.381 7.409 7.343 7.343 197,107 -0.04(-0.52%)
Oct 26, 2023 7.400 7.429 7.371 7.381 135,717 -0.02(-0.26%)
Oct 25, 2023 7.448 7.505 7.400 7.400 119,181 -0.11(-1.53%)
Oct 24, 2023 7.515 7.601 7.460 7.515 200,488 +0.04(+0.51%)
Oct 23, 2023 7.534 7.553 7.467 7.477 82,445 -0.07(-0.89%)
Oct 20, 2023 7.572 7.601 7.534 7.544 82,130 -0.04(-0.51%)
Oct 19, 2023 7.687 7.696 7.563 7.582 117,924 -0.12(-1.61%)
Oct 18, 2023 7.783 7.783 7.668 7.706 131,959 -0.11(-1.47%)
Oct 17, 2023 7.754 7.869 7.687 7.821 155,910 +0.03(+0.37%)
Oct 16, 2023 7.754 7.829 7.735 7.793 143,801 +0.06(+0.74%)
Oct 13, 2023 7.812 7.850 7.708 7.735 67,555 -0.06(-0.74%)
Oct 12, 2023 7.917 7.927 7.783 7.793 103,404 -0.12(-1.57%)
Oct 11, 2023 7.974 7.984 7.907 7.917 96,229 -0.04(-0.48%)
Oct 10, 2023 7.888 8.003 7.888 7.955 68,815 +0.04(+0.48%)
Oct 09, 2023 7.850 7.926 7.764 7.917 101,726 +0.04(+0.49%)
Oct 06, 2023 7.764 7.907 7.740 7.879 64,206 +0.11(+1.35%)
Oct 05, 2023 7.745 7.783 7.708 7.773 61,591 +0.02(+0.25%)
Oct 04, 2023 7.735 7.754 7.668 7.754 93,242 +0.01(+0.12%)
Oct 03, 2023 7.764 7.820 7.735 7.745 103,793 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.