Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1050 0.1050 0.1000 0.1000 3,500 +0.00(+0.00%)
Nov 28, 2023 0.1000 0 -0.00(-4.76%)
Nov 24, 2023 0.1050 0 +0.00(+0.00%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Nov 22, 2023 0.1050 0.1050 0.1000 0.1000 52,271 -0.01(-9.09%)
Nov 21, 2023 0.1100 0.1150 0.1100 0.1100 27,333 +0.00(+0.00%)
Nov 20, 2023 0.0950 0.1150 0.0950 0.1100 102,444 +0.02(+22.22%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 16, 2023 0.0900 0.0950 0.0900 0.0950 5,010 +0.00(+0.00%)
Nov 13, 2023 0.0950 0 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0900 0.0900 0.0900 36,101 -0.01(-5.26%)
Nov 06, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Nov 03, 2023 0.0900 0.0900 0.0850 0.0850 6,900 -0.01(-10.53%)
Nov 02, 2023 0.0850 0.0950 0.0850 0.0950 40,400 +0.01(+11.76%)
Nov 01, 2023 0.0950 0.0950 0.0850 0.0850 10,749 -0.00(-5.56%)
Oct 30, 2023 0.0900 0 +0.00(+0.00%)
Oct 25, 2023 0.0900 120 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+5.88%)
Oct 23, 2023 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 17, 2023 0.0950 0 +0.00(+0.00%)
Oct 16, 2023 0.1000 0.1000 0.0950 0.0950 61,000 +0.01(+11.76%)
Oct 13, 2023 0.0850 0.0850 0.0850 0.0850 3,050 -0.01(-10.53%)
Oct 11, 2023 0.0950 0 +0.01(+5.56%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 05, 2023 0.0900 0 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 8,200 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Sep 29, 2023 0.0850 0.0900 0.0850 0.0900 77,000 +0.01(+12.50%)
Sep 27, 2023 0.0800 10 -0.01(-5.88%)
Sep 26, 2023 0.0850 0.0850 0.0850 0.0850 1,180 +0.01(+6.25%)
Sep 25, 2023 0.0850 0.0800 0.0800 0.0800 21,440 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0900 0.0800 0.0800 188,156 -0.01(-15.79%)
Sep 20, 2023 0.0950 150 +0.00(+0.00%)
Sep 19, 2023 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0950 0.0850 0.0950 2,808 +0.01(+5.56%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 19,006 -0.01(-5.26%)
Sep 13, 2023 0.0950 232 -0.01(-5.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.0950 0.1000 28,001 -0.01(-9.09%)
Sep 07, 2023 0.1100 0.1100 0.1000 0.1100 8,650 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1100 0.1050 0.1100 14,500 +0.01(+4.76%)
Sep 05, 2023 0.1050 0.1050 0.1050 0.1050 5,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.