Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.0795	0	+0.00(+0.00%)
Oct 25, 2023	0.0795	0.0795	0.0795	0.0795	1,200	+0.02(+35.90%)
Oct 19, 2023				0.0585	0	-0.06(-51.25%)
Oct 13, 2023				0.1200	0	+0.08(+207.69%)
Oct 12, 2023	0.0390	0.0390	0.0390	0.0390	200	-0.00(-11.36%)
Oct 11, 2023	0.0440	0.0440	0.0440	0.0440	1,065	-0.02(-30.16%)
Oct 10, 2023	0.0630	0.0630	0.0630	0.0630	1,000	-0.02(-22.70%)
Sep 28, 2023				0.0815	0	-0.01(-13.02%)
Sep 21, 2023				0.0937	0	-0.03(-22.88%)
Sep 19, 2023				0.1215	0	+0.03(+30.09%)
Sep 18, 2023	0.0934	0.0934	0.0934	0.0934	1,000	+0.02(+19.28%)
Aug 31, 2023				0.0783	0	+0.02(+25.68%)
Aug 25, 2023				0.0623	0	-0.02(-21.83%)
Aug 23, 2023				0.0797	0	+0.02(+26.51%)
Aug 21, 2023				0.0630	0	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.