Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.980 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.845 8.855 8.845 8.855 2,716 +0.34(+3.99%)
Oct 17, 2023 8.515 140 +0.28(+3.34%)
Oct 16, 2023 8.240 8.240 8.240 8.240 1,900 -0.31(-3.63%)
Oct 10, 2023 8.550 0 +0.23(+2.76%)
Oct 09, 2023 8.275 8.320 8.275 8.320 1,836 +0.05(+0.60%)
Oct 02, 2023 8.270 29 +0.15(+1.85%)
Sep 29, 2023 8.120 8.120 8.120 8.120 908 +0.00(+0.00%)
Sep 28, 2023 8.120 8.120 8.120 8.120 2,100 -0.22(-2.58%)
Sep 18, 2023 8.335 63 +0.09(+1.03%)
Sep 15, 2023 8.260 8.260 8.250 8.250 2,920 +0.37(+4.70%)
Sep 08, 2023 7.880 40 +0.29(+3.85%)
Aug 30, 2023 7.588 0 +0.09(+1.17%)
Aug 22, 2023 7.500 0 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.