Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.220 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Jan 30, 2023 2.350 2.550 2.350 2.500 570 +0.15(+6.38%)
Jan 27, 2023 2.400 2.400 2.350 2.350 400 -0.20(-7.84%)
Jan 26, 2023 2.600 2.600 2.550 2.550 500 +0.00(+0.00%)
Jan 25, 2023 2.450 2.600 2.450 2.550 1,900 +0.10(+4.08%)
Jan 24, 2023 2.670 2.670 2.450 2.450 2,395 -0.05(-2.00%)
Jan 23, 2023 2.500 2.500 2.500 2.500 535 -0.17(-6.37%)
Jan 20, 2023 2.580 2.670 2.500 2.670 1,500 +0.06(+2.30%)
Jan 19, 2023 2.610 2.610 2.610 2.610 300 +0.01(+0.38%)
Jan 18, 2023 2.670 2.670 2.600 2.600 2,600 -0.09(-3.35%)
Jan 17, 2023 2.690 2.690 2.690 2.690 4,000 -0.03(-1.10%)
Jan 13, 2023 2.720 2.720 2.690 2.720 7,400 +0.02(+0.74%)
Jan 12, 2023 2.720 2.720 2.700 2.700 2,200 +0.05(+1.89%)
Jan 11, 2023 2.650 2.650 2.650 2.650 900 -0.06(-2.21%)
Jan 10, 2023 2.710 2.710 2.710 2.710 200 -0.01(-0.37%)
Jan 05, 2023 2.720 0 -0.01(-0.37%)
Jan 04, 2023 2.730 2.730 2.730 2.730 200 +0.01(+0.37%)
Jan 03, 2023 2.720 2.720 2.720 2.720 280 -0.07(-2.51%)
Dec 30, 2022 2.850 2.850 2.650 2.790 12,169 -0.11(-3.79%)
Dec 29, 2022 2.830 2.900 2.830 2.900 118,880 +0.09(+3.20%)
Dec 28, 2022 2.650 2.900 2.650 2.810 238,920 +0.16(+6.04%)
Dec 27, 2022 2.550 2.650 2.550 2.650 110,622 +0.13(+5.16%)
Dec 23, 2022 2.520 2.520 2.520 2.520 39,500 -0.08(-3.08%)
Dec 22, 2022 2.500 2.650 2.500 2.600 91,495 +0.07(+2.77%)
Dec 21, 2022 2.500 2.550 2.500 2.530 118,000 -0.15(-5.60%)
Dec 20, 2022 2.600 2.700 2.600 2.680 15,050 +0.08(+3.08%)
Dec 19, 2022 2.640 2.640 2.600 2.600 1,700 -0.06(-2.26%)
Dec 16, 2022 2.660 2.700 2.660 2.660 1,130 -0.04(-1.48%)
Dec 15, 2022 2.700 2.700 2.660 2.700 1,900 -0.05(-1.82%)
Dec 14, 2022 2.860 2.860 2.750 2.750 9,055 -0.10(-3.51%)
Dec 13, 2022 2.780 2.860 2.780 2.850 24,100 +0.07(+2.52%)
Dec 12, 2022 2.780 2.780 2.780 2.780 200 -0.10(-3.47%)
Dec 09, 2022 2.900 2.920 2.170 2.880 95,800 -0.05(-1.71%)
Dec 08, 2022 2.930 2.930 2.930 2.930 550 +0.00(+0.00%)
Dec 07, 2022 2.920 3.000 2.920 2.930 5,037 +0.01(+0.34%)
Dec 06, 2022 2.900 2.920 2.880 2.920 69,386 +0.02(+0.69%)
Dec 05, 2022 2.900 2.900 2.900 2.900 1,591 +0.05(+1.75%)
Dec 02, 2022 2.780 2.850 2.770 2.850 229,201 +0.05(+1.79%)
Dec 01, 2022 2.770 2.800 2.750 2.800 124,532 +0.00(+0.00%)
Nov 30, 2022 2.800 2.900 2.790 2.800 188,161 +0.06(+2.19%)
Nov 29, 2022 2.720 2.750 2.600 2.740 63,497 -0.11(-3.86%)
Nov 28, 2022 2.720 2.850 2.720 2.850 125,380 +0.05(+1.79%)
Nov 25, 2022 2.800 2.800 2.800 2.800 100 +0.10(+3.70%)
Nov 23, 2022 2.800 2.800 2.700 2.700 52,896 +0.10(+3.85%)
Nov 22, 2022 2.590 2.700 2.000 2.600 27,579 -0.10(-3.70%)
Nov 21, 2022 2.550 2.700 2.550 2.700 500 +0.18(+7.14%)
Nov 18, 2022 2.600 2.600 1.930 2.520 83,838 -0.28(-10.00%)
Nov 17, 2022 2.600 2.800 2.600 2.800 22,038 +0.20(+7.69%)
Nov 16, 2022 2.550 2.620 2.530 2.600 64,769 -0.10(-3.70%)
Nov 15, 2022 2.550 2.740 2.550 2.700 268,849 +0.15(+5.88%)
Nov 14, 2022 2.250 2.550 2.250 2.550 138,800 +0.10(+4.08%)
Nov 11, 2022 2.250 2.450 2.250 2.450 28,190 +0.20(+8.89%)
Nov 10, 2022 2.250 2.400 2.250 2.250 86,800 -0.10(-4.26%)
Nov 09, 2022 2.350 2.400 2.000 2.350 56,702 +0.35(+17.50%)
Nov 08, 2022 2.350 2.450 2.000 2.000 109,519 -0.25(-11.11%)
Nov 04, 2022 2.250 0 +0.30(+15.68%)
Nov 03, 2022 2.000 2.000 1.650 1.945 4,434 -0.51(-20.61%)
Nov 02, 2022 2.450 2.450 2.300 2.450 800 +0.10(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.