Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.448 8.565 8.430 8.547 107,814 +0.11(+1.28%)
Jan 30, 2023 8.484 8.502 8.394 8.439 80,849 -0.05(-0.64%)
Jan 27, 2023 8.475 8.565 8.466 8.493 140,855 +0.01(+0.11%)
Jan 26, 2023 8.547 8.547 8.421 8.484 161,354 +0.02(+0.21%)
Jan 25, 2023 8.493 8.525 8.376 8.466 104,758 -0.07(-0.85%)
Jan 24, 2023 8.538 8.574 8.467 8.538 72,505 +0.00(+0.00%)
Jan 23, 2023 8.394 8.538 8.394 8.538 164,601 +0.14(+1.72%)
Jan 20, 2023 8.304 8.403 8.278 8.394 75,794 +0.12(+1.42%)
Jan 19, 2023 8.340 8.385 8.259 8.277 81,028 -0.11(-1.29%)
Jan 18, 2023 8.448 8.556 8.367 8.385 166,024 -0.06(-0.75%)
Jan 17, 2023 8.394 8.556 8.367 8.448 190,725 +0.05(+0.54%)
Jan 13, 2023 8.367 8.412 8.286 8.403 121,552 -0.02(-0.21%)
Jan 12, 2023 8.367 8.430 8.322 8.421 123,830 +0.06(+0.76%)
Jan 11, 2023 8.268 8.376 8.242 8.358 125,629 +0.14(+1.65%)
Jan 10, 2023 8.114 8.231 8.092 8.222 123,981 +0.12(+1.45%)
Jan 09, 2023 8.060 8.177 8.042 8.105 183,770 +0.14(+1.81%)
Jan 06, 2023 7.879 8.024 7.861 7.961 129,141 +0.13(+1.61%)
Jan 05, 2023 7.897 7.910 7.816 7.834 94,853 -0.10(-1.25%)
Jan 04, 2023 7.843 7.997 7.834 7.934 172,161 +0.11(+1.38%)
Jan 03, 2023 7.870 7.934 7.762 7.825 98,187 -0.01(-0.12%)
Dec 30, 2022 7.699 7.843 7.699 7.834 137,346 +0.12(+1.52%)
Dec 29, 2022 7.645 7.780 7.627 7.717 163,172 +0.12(+1.54%)
Dec 28, 2022 7.663 7.726 7.582 7.600 233,972 -0.06(-0.82%)
Dec 27, 2022 7.861 7.861 7.663 7.663 252,716 -0.18(-2.30%)
Dec 23, 2022 7.907 8.006 7.681 7.843 295,286 -0.04(-0.46%)
Dec 22, 2022 7.816 7.916 7.756 7.879 293,892 +0.01(+0.11%)
Dec 21, 2022 7.789 7.934 7.789 7.870 124,758 +0.12(+1.51%)
Dec 20, 2022 7.690 7.798 7.690 7.753 126,817 -0.04(-0.46%)
Dec 19, 2022 7.852 7.869 7.726 7.789 189,555 -0.04(-0.46%)
Dec 16, 2022 7.816 7.870 7.740 7.825 128,329 -0.04(-0.46%)
Dec 15, 2022 7.988 7.988 7.794 7.861 131,680 -0.18(-2.24%)
Dec 14, 2022 8.069 8.150 7.961 8.042 221,629 -0.03(-0.34%)
Dec 13, 2022 8.277 8.355 8.051 8.069 151,764 +0.00(+0.00%)
Dec 12, 2022 8.042 8.123 8.042 8.069 137,964 +0.01(+0.11%)
Dec 09, 2022 8.051 8.114 8.015 8.060 131,883 -0.01(-0.11%)
Dec 08, 2022 8.086 8.209 8.060 8.069 150,090 +0.01(+0.11%)
Dec 07, 2022 8.051 8.173 7.990 8.060 192,759 +0.02(+0.22%)
Dec 06, 2022 8.165 8.288 8.019 8.043 168,735 -0.13(-1.61%)
Dec 05, 2022 8.314 8.353 8.130 8.174 285,675 -0.14(-1.68%)
Dec 02, 2022 8.235 8.358 8.235 8.314 126,338 -0.01(-0.11%)
Dec 01, 2022 8.235 8.402 8.218 8.323 117,583 +0.13(+1.60%)
Nov 30, 2022 8.043 8.200 8.043 8.191 115,648 +0.15(+1.85%)
Nov 29, 2022 8.008 8.156 8.008 8.043 162,577 +0.06(+0.77%)
Nov 28, 2022 7.920 8.041 7.908 7.981 172,381 +0.02(+0.22%)
Nov 25, 2022 7.990 8.030 7.920 7.964 56,371 -0.01(-0.11%)
Nov 23, 2022 7.981 8.121 7.911 7.973 199,908 -0.01(-0.11%)
Nov 22, 2022 7.981 8.043 7.855 7.981 117,146 +0.04(+0.44%)
Nov 21, 2022 7.850 7.964 7.850 7.946 127,749 +0.03(+0.33%)
Nov 18, 2022 7.938 8.043 7.876 7.920 210,786 +0.03(+0.33%)
Nov 17, 2022 7.876 7.938 7.772 7.894 181,630 -0.09(-1.10%)
Nov 16, 2022 8.086 8.113 7.964 7.981 135,411 -0.14(-1.72%)
Nov 15, 2022 8.148 8.209 8.069 8.121 125,139 +0.11(+1.31%)
Nov 14, 2022 8.148 8.169 8.008 8.016 183,591 -0.17(-2.03%)
Nov 11, 2022 8.183 8.262 8.156 8.183 187,154 +0.04(+0.54%)
Nov 10, 2022 8.025 8.165 8.007 8.139 239,595 +0.32(+4.03%)
Nov 09, 2022 7.868 7.955 7.763 7.824 229,644 -0.08(-1.00%)
Nov 08, 2022 7.938 7.981 7.824 7.903 153,144 +0.02(+0.22%)
Nov 07, 2022 7.894 7.903 7.815 7.885 175,959 +0.04(+0.45%)
Nov 04, 2022 7.955 7.955 7.798 7.850 219,447 +0.01(+0.11%)
Nov 03, 2022 7.763 7.859 7.723 7.841 224,612 +0.01(+0.11%)
Nov 02, 2022 7.833 7.833 426,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.