Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0300 +0.0100 (+50.00%)
Official Closing Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 24, 2022 0.1600 0 +0.02(+14.29%)
Jun 23, 2022 0.1600 0.1600 0.1400 0.1400 17,500 -0.02(-12.50%)
Jun 21, 2022 0.1600 0.1600 0 -0.04(-20.00%)
Jun 20, 2022 0.1600 0.2000 0.1550 0.2000 10,225 +0.04(+25.00%)
Jun 17, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Jun 16, 2022 0.1450 0.1450 0.1450 0.1450 7,000 -0.03(-14.71%)
Jun 15, 2022 0.1650 0.1700 0.1650 0.1700 6,000 +0.03(+17.24%)
Jun 14, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Jun 13, 2022 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-13.89%)
Jun 10, 2022 0.1800 0.1800 0.1800 0.1800 4,527 +0.01(+2.86%)
Jun 09, 2022 0.1750 0.1750 0.1750 0.1750 1,500 +0.02(+12.90%)
Jun 08, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.05(-22.50%)
Jun 06, 2022 0.2000 0.2000 200 +0.00(+0.00%)
May 31, 2022 0.2000 0.2000 100 -0.01(-4.76%)
May 27, 2022 0.2100 0 -0.01(-4.55%)
May 26, 2022 0.2000 0.2200 0.1950 0.2200 31,575 +0.02(+10.00%)
May 25, 2022 0.1450 0.2200 0.1450 0.2000 90,109 +0.02(+11.11%)
May 24, 2022 0.1950 0.2000 0.1550 0.1800 8,500 +0.01(+5.88%)
May 20, 2022 0.1700 0 -0.04(-19.05%)
May 19, 2022 0.2000 0.3800 0.1950 0.2100 126,697 +0.08(+61.54%)
May 13, 2022 0.1300 200 +0.00(+0.00%)
May 12, 2022 0.1900 0.2350 0.1300 0.1300 101,000 -0.03(-18.75%)
May 11, 2022 0.1100 0.1750 0.1100 0.1600 31,850 +0.02(+18.52%)
May 10, 2022 0.1400 0.1750 0.1250 0.1350 188,000 +0.02(+12.50%)
May 09, 2022 0.1400 0.1400 0.1200 0.1200 87,901 +0.00(+0.00%)
May 06, 2022 0.0850 0.1200 0.0850 0.1200 187,560 +0.04(+50.00%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 1,111 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0800 0.0800 22,200 +0.00(+0.00%)
May 03, 2022 0.0800 0.0900 0.0800 0.0800 17,300 -0.01(-11.11%)
May 02, 2022 0.0850 0.0900 0.0800 0.0900 16,100 +0.01(+12.50%)
Apr 28, 2022 0.0800 0.0800 0 -0.02(-20.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 85,000 -0.00(-4.76%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1050 202,000 -0.01(-8.70%)
Apr 25, 2022 0.1000 0.1150 0.1000 0.1150 38,000 +0.01(+15.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 96,002 -0.00(-4.76%)
Apr 21, 2022 0.1200 0.1200 0.1000 0.1050 138,000 -0.02(-16.00%)
Apr 20, 2022 0.1250 0.1250 0.1250 0.1250 7,400 +0.01(+4.17%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1200 32,000 -0.02(-14.29%)
Apr 18, 2022 0.1500 0.1500 0.1300 0.1400 93,812 +0.02(+12.00%)
Apr 14, 2022 0.1250 0 -0.01(-7.41%)
Apr 11, 2022 0.1350 0.1350 0 -0.01(-3.57%)
Apr 08, 2022 0.1350 0.1400 0.1250 0.1400 22,350 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1400 0.1400 3,337 -0.01(-9.68%)
Apr 06, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Apr 05, 2022 0.1250 0.1400 0.1250 0.1400 51,578 -0.00(-3.45%)
Apr 04, 2022 0.1450 0.1450 0.1400 0.1450 60,508 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.