Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0400 0.0350 0.0400 94,500 +0.00(+0.00%)
Sep 28, 2022 0.0400 0 +0.00(+14.29%)
Sep 27, 2022 0.0400 0.0400 0.0350 0.0350 85,000 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0350 0.0300 0.0350 60,715 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0350 0.0350 387,000 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 1,064,472 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 -0.00(-12.50%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+14.29%)
Aug 25, 2022 0.0350 0 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Aug 18, 2022 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 1,708 +0.00(+14.29%)
Aug 16, 2022 0.0400 0.0400 0.0350 0.0350 120,000 -0.00(-12.50%)
Aug 11, 2022 0.0400 0 -0.00(-11.11%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 22,520 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+14.29%)
Aug 03, 2022 0.0350 0 -0.00(-12.50%)
Aug 02, 2022 0.0450 0.0450 0.0400 0.0400 104,202 -0.00(-11.11%)
Jul 29, 2022 0.0450 0 +0.01(+28.57%)
Jul 28, 2022 0.0350 0.0400 0.0350 0.0350 295,585 -0.00(-12.50%)
Jul 27, 2022 0.0300 0.0400 0.0300 0.0400 187,754 +0.01(+33.33%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Jul 22, 2022 0.0350 0 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 139,000 +0.01(+16.67%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 370,251 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 14, 2022 0.0300 0 -0.01(-14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0400 0.0350 0.0350 275,000 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 06, 2022 0.0350 0.0400 0.0350 0.0400 97,000 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 6,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.