Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.430 3.500 3.430 3.470 1,318 +0.13(+3.89%)
Feb 25, 2022 3.280 3.340 3.300 3.340 6,400 +0.09(+2.77%)
Feb 24, 2022 3.140 3.250 3.140 3.250 800 +0.06(+1.88%)
Feb 23, 2022 3.190 3.190 3.190 3.190 100 +0.01(+0.31%)
Feb 22, 2022 3.140 3.280 3.140 3.180 3,205 -0.02(-0.63%)
Feb 18, 2022 3.200 0 -0.06(-1.84%)
Feb 17, 2022 3.340 3.340 3.260 3.260 3,000 -0.06(-1.81%)
Feb 16, 2022 3.330 3.330 3.300 3.320 400 -0.05(-1.48%)
Feb 15, 2022 3.290 3.370 3.290 3.370 300 +0.15(+4.66%)
Feb 14, 2022 3.240 3.240 3.190 3.220 1,100 -0.04(-1.23%)
Feb 10, 2022 3.260 2 +0.02(+0.62%)
Feb 09, 2022 3.330 3.330 3.240 3.240 447 -0.10(-2.99%)
Feb 08, 2022 3.350 3.410 3.340 3.340 525 +0.01(+0.30%)
Feb 07, 2022 3.220 3.330 3.220 3.330 7,120 +0.04(+1.22%)
Feb 04, 2022 3.210 3.320 3.210 3.290 1,900 +0.09(+2.81%)
Feb 03, 2022 3.310 3.150 3.200 902 -0.22(-6.43%)
Feb 02, 2022 3.280 3.420 3.230 3.420 6,000 +0.07(+2.09%)
Feb 01, 2022 3.190 3.360 3.160 3.350 9,730 +0.16(+5.02%)
Jan 31, 2022 3.190 3.200 3.190 3.190 30,267 +0.08(+2.57%)
Jan 28, 2022 3.200 3.200 3.100 3.110 4,900 -0.09(-2.81%)
Jan 27, 2022 3.300 3.300 3.100 3.200 3,703 -0.18(-5.33%)
Jan 26, 2022 3.550 3.550 3.380 3.380 5,100 -0.17(-4.79%)
Jan 25, 2022 3.400 3.550 3.320 3.550 5,420 +0.13(+3.80%)
Jan 24, 2022 3.140 3.420 3.130 3.420 24,780 +0.26(+8.23%)
Jan 21, 2022 3.150 3.240 3.130 3.160 2,720 -0.01(-0.32%)
Jan 20, 2022 3.220 3.260 3.150 3.170 4,000 -0.02(-0.63%)
Jan 19, 2022 3.160 3.200 3.090 3.190 4,400 +0.08(+2.57%)
Jan 18, 2022 3.240 3.240 3.110 3.110 2,800 -0.06(-1.89%)
Jan 17, 2022 3.180 3.180 3.050 3.170 820 -0.03(-0.94%)
Jan 14, 2022 3.150 3.200 3.140 3.200 4,600 +0.05(+1.59%)
Jan 13, 2022 3.160 3.210 3.140 3.150 1,200 -0.02(-0.63%)
Jan 12, 2022 3.460 3.460 3.170 3.170 11,602 -0.29(-8.38%)
Jan 11, 2022 3.390 3.530 3.390 3.460 1,830 +0.14(+4.22%)
Jan 10, 2022 3.380 3.380 3.300 3.320 1,002 -0.09(-2.64%)
Jan 07, 2022 3.300 3.410 3.250 3.410 2,300 +0.11(+3.33%)
Jan 06, 2022 3.310 3.340 3.300 3.300 800 +0.05(+1.54%)
Jan 05, 2022 3.440 3.440 3.250 3.250 4,498 -0.22(-6.34%)
Jan 04, 2022 3.500 3.500 3.460 3.470 2,801 +0.30(+9.46%)
Dec 31, 2021 3.170 3.170 3.170 0 -0.16(-4.80%)
Dec 30, 2021 3.420 3.420 3.300 3.330 3,600 -0.05(-1.48%)
Dec 29, 2021 3.570 3.570 3.360 3.380 2,960 -0.22(-6.11%)
Dec 23, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 22, 2021 3.800 3.800 3.570 3.600 4,114 -0.22(-5.76%)
Dec 21, 2021 3.520 3.860 3.490 3.820 4,166 +0.46(+13.69%)
Dec 20, 2021 3.350 3.460 3.320 3.360 5,851 -0.05(-1.47%)
Dec 17, 2021 3.460 3.470 3.410 3.410 664 -0.01(-0.29%)
Dec 16, 2021 3.380 3.420 3.380 3.420 200 -0.09(-2.56%)
Dec 15, 2021 3.510 3.550 3.410 3.510 2,542 +0.07(+2.03%)
Dec 14, 2021 3.530 3.530 3.440 3.440 500 -0.03(-0.86%)
Dec 13, 2021 3.490 3.570 3.470 3.470 2,940 +0.01(+0.29%)
Dec 10, 2021 3.530 3.530 3.460 3.460 500 -0.05(-1.42%)
Dec 09, 2021 3.550 3.630 3.510 3.510 2,600 -0.07(-1.96%)
Dec 08, 2021 3.840 3.850 3.560 3.580 11,265 -0.21(-5.54%)
Dec 07, 2021 3.850 3.870 3.790 3.790 600 +0.05(+1.34%)
Dec 06, 2021 3.730 3.810 3.710 3.740 1,300 +0.04(+1.08%)
Dec 03, 2021 3.820 3.860 3.700 3.700 800 -0.19(-4.88%)
Dec 02, 2021 3.770 3.930 3.770 3.890 1,580 +0.22(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.