Indicators

(OP: MMTLF )

0.2152 UNCHANGED

Last Price Updated: 1:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.9500	0.9500	0.9500	0.9500	9,600	+0.05(+5.56%)
Sep 29, 2022	0.8500	0.9000	0.8500	0.9000	27,348	+0.05(+5.88%)
Sep 27, 2022				0.8500	30	+0.00(+0.00%)
Sep 26, 2022	0.8500	0.8500	0.8500	0.8500	23,500	+0.00(+0.00%)
Sep 22, 2022				0.8500	0	-0.01(-1.65%)
Sep 21, 2022	0.8643	0.8643	0.8643	0.8643	1,851	+0.21(+32.97%)
Sep 16, 2022				0.6500	0	-0.01(-1.54%)
Sep 15, 2022	1.380	1.380	0.6602	0.6602	1,394	-0.01(-1.33%)
Sep 14, 2022	0.7374	0.7374	0.6500	0.6691	2,148	+0.06(+9.49%)
Sep 12, 2022				0.6111	40	+0.02(+2.69%)
Sep 09, 2022	0.4522	0.5951	0.4505	0.5951	2,347	+0.17(+39.34%)
Sep 07, 2022				0.4271	30	+0.01(+1.69%)
Sep 06, 2022	0.4200	0.4200	0.4200	0.4200	583	+0.04(+11.82%)
Sep 02, 2022	0.4000	0.4000	0.3756	0.3756	1,542	+0.07(+22.11%)
Aug 30, 2022				0.3076	0	+0.30(+2976.00%)
Aug 24, 2022				0.0100	72	+0.00(+0.00%)
Aug 17, 2022				0.0100	20	-0.37(-97.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.