Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2152 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3513 48 -0.11(-23.36%)
Nov 25, 2022 0.4584 20 -0.07(-12.69%)
Nov 18, 2022 0.5250 0 -0.00(-0.55%)
Nov 17, 2022 0.5279 0.5279 0.5279 0.5279 1,000 +0.00(+0.00%)
Nov 16, 2022 0.5661 0.5661 0.5279 0.5279 1,922 -0.08(-12.87%)
Nov 15, 2022 0.6059 0.6059 0.5990 0.6059 20,085 +0.06(+10.75%)
Nov 11, 2022 0.5471 0 +0.01(+1.43%)
Nov 01, 2022 0.5394 20 -0.12(-18.14%)
Oct 28, 2022 0.6589 2 +0.20(+44.24%)
Oct 25, 2022 0.4568 0 -0.10(-18.36%)
Oct 24, 2022 0.5595 0 -0.08(-13.11%)
Oct 20, 2022 0.6439 0 -0.04(-5.67%)
Oct 19, 2022 0.6752 0.6826 0.6752 0.6826 1,850 -0.07(-8.99%)
Oct 18, 2022 0.7240 0.7500 0.7240 0.7500 499 +0.02(+2.04%)
Oct 14, 2022 0.7350 0 -0.11(-13.52%)
Oct 13, 2022 0.8499 0.8499 0.7446 0.8499 1,735 -0.01(-1.17%)
Oct 11, 2022 0.8600 40 +0.01(+0.64%)
Oct 07, 2022 0.8545 0 +0.03(+3.56%)
Oct 05, 2022 0.8251 0 +0.09(+11.50%)
Oct 04, 2022 0.7400 0.9500 0.7400 0.7400 1,401 -0.21(-22.11%)
Oct 03, 2022 0.9500 0.9500 0.9500 0.9500 8,460 +0.00(+0.00%)
Sep 30, 2022 0.9500 0.9500 0.9500 0.9500 9,600 +0.05(+5.56%)
Sep 29, 2022 0.8500 0.9000 0.8500 0.9000 27,348 +0.05(+5.88%)
Sep 27, 2022 0.8500 30 +0.00(+0.00%)
Sep 26, 2022 0.8500 0.8500 0.8500 0.8500 23,500 +0.00(+0.00%)
Sep 22, 2022 0.8500 0 -0.01(-1.65%)
Sep 21, 2022 0.8643 0.8643 0.8643 0.8643 1,851 +0.21(+32.97%)
Sep 16, 2022 0.6500 0 -0.01(-1.54%)
Sep 15, 2022 1.380 1.380 0.6602 0.6602 1,394 -0.01(-1.33%)
Sep 14, 2022 0.7374 0.7374 0.6500 0.6691 2,148 +0.06(+9.49%)
Sep 12, 2022 0.6111 40 +0.02(+2.69%)
Sep 09, 2022 0.4522 0.5951 0.4505 0.5951 2,347 +0.17(+39.34%)
Sep 07, 2022 0.4271 30 +0.01(+1.69%)
Sep 06, 2022 0.4200 0.4200 0.4200 0.4200 583 +0.04(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.