Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0014 0.0014 0.0013 0.0014 1,458,947 +0.00(+0.00%)
Apr 28, 2022 0.0014 0.0014 0.0012 0.0014 26,389,110 +0.00(+0.00%)
Apr 27, 2022 0.0015 0.0016 0.0014 0.0014 19,547,548 +0.00(+0.00%)
Apr 26, 2022 0.0018 0.0022 0.0014 0.0014 110,882,704 -0.00(-12.50%)
Apr 25, 2022 0.0013 0.0017 0.0012 0.0016 154,962,400 +0.00(+23.08%)
Apr 22, 2022 0.0014 0.0014 0.0012 0.0013 61,337,408 +0.00(+0.00%)
Apr 21, 2022 0.0014 0.0015 0.0013 0.0013 2,006,800 -0.00(-13.33%)
Apr 20, 2022 0.0017 0.0017 0.0013 0.0015 7,087,159 -0.00(-6.25%)
Apr 19, 2022 0.0019 0.0022 0.0015 0.0016 21,695,644 -0.00(-5.88%)
Apr 18, 2022 0.0020 0.0021 0.0016 0.0017 16,484,108 -0.00(-5.56%)
Apr 14, 2022 0.0018 0.0020 0.0018 0.0018 4,827,061 +0.00(+0.00%)
Apr 13, 2022 0.0020 0.0020 0.0018 0.0018 3,442,898 -0.00(-5.26%)
Apr 12, 2022 0.0021 0.0022 0.0019 0.0019 5,483,962 -0.00(-9.52%)
Apr 11, 2022 0.0023 0.0027 0.0020 0.0021 27,184,906 +0.00(+10.53%)
Apr 08, 2022 0.0020 0.0020 0.0019 0.0019 3,072,000 -0.00(-5.00%)
Apr 07, 2022 0.0021 0.0021 0.0018 0.0020 8,979,009 -0.00(-4.76%)
Apr 06, 2022 0.0019 0.0026 0.0018 0.0021 45,192,072 +0.00(+0.00%)
Apr 05, 2022 0.0020 0.0021 0.0019 0.0021 2,225,704 +0.00(+0.00%)
Apr 04, 2022 0.0025 0.0035 0.0020 0.0021 19,824,118 -0.00(-4.55%)
Apr 01, 2022 0.0019 0.0022 0.0018 0.0022 343,016 +0.00(+15.79%)
Mar 31, 2022 0.0019 0.0019 0.0019 0.0019 230,526 -0.00(-13.64%)
Mar 30, 2022 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Mar 29, 2022 0.0024 0.0029 0.0017 0.0022 18,526,100 -0.00(-8.33%)
Mar 28, 2022 0.0026 0.0031 0.0024 0.0024 1,251,428 -0.00(-4.00%)
Mar 25, 2022 0.0025 0.0025 0.0025 0.0025 1,054,000 +0.00(+0.00%)
Mar 24, 2022 0.0025 0.0025 0.0025 0.0025 2,339,766 -0.00(-3.85%)
Mar 22, 2022 0.0026 0 -0.00(-3.70%)
Mar 21, 2022 0.0027 0.0027 0.0027 0.0027 6,395,906 +0.00(+3.85%)
Mar 18, 2022 0.0027 0.0027 0.0024 0.0026 2,685,646 +0.00(+0.00%)
Mar 17, 2022 0.0024 0.0027 0.0024 0.0026 107,195 -0.00(-7.14%)
Mar 16, 2022 0.0028 0.0028 0.0028 0.0028 357 -0.00(-3.45%)
Mar 15, 2022 0.0029 0.0034 0.0023 0.0029 924,120 +0.00(+7.41%)
Mar 14, 2022 0.0035 0.0037 0.0026 0.0027 3,090,764 -0.00(-6.90%)
Mar 11, 2022 0.0033 0.0033 0.0027 0.0029 3,269,178 -0.00(-3.33%)
Mar 10, 2022 0.0032 0.0032 0.0025 0.0030 1,803,000 -0.00(-16.67%)
Mar 09, 2022 0.0039 0.0039 0.0032 0.0036 2,939,645 +0.00(+0.00%)
Mar 08, 2022 0.0043 0.0043 0.0036 0.0036 1,255,300 -0.00(-20.00%)
Mar 07, 2022 0.0045 0.0050 0.0042 0.0045 1,642,700 -0.00(-15.09%)
Mar 04, 2022 0.0050 0.0053 0.0050 0.0053 247,583 -0.00(-11.67%)
Mar 03, 2022 0.0052 0.0060 0.0052 0.0060 30,000 +0.00(+15.38%)
Mar 02, 2022 0.0053 0.0060 0.0052 0.0052 1,185,592 -0.00(-1.89%)
Mar 01, 2022 0.0053 0.0053 0.0053 0.0053 90,000 -0.00(-10.17%)
Feb 28, 2022 0.0060 0.0060 0.0053 0.0059 2,111,898 -0.00(-18.06%)
Feb 25, 2022 0.0073 0.0073 0.0072 0.0072 20,012 -0.00(-2.70%)
Feb 24, 2022 0.0067 0.0075 0.0055 0.0074 757,000 +0.00(+1.37%)
Feb 23, 2022 0.0073 0.0073 0.0062 0.0073 182,718 +0.00(+0.00%)
Feb 22, 2022 0.0073 0.0073 0.0073 0.0073 15,400 -0.00(-18.89%)
Feb 18, 2022 0.0090 0 +0.00(+0.00%)
Feb 17, 2022 0.0069 0.0094 0.0069 0.0090 7,778,480 +0.00(+15.38%)
Feb 16, 2022 0.0063 0.0078 0.0060 0.0078 3,446,136 +0.00(+21.87%)
Feb 15, 2022 0.0056 0.0065 0.0056 0.0064 1,001,032 +0.00(+6.67%)
Feb 14, 2022 0.0051 0.0060 0.0050 0.0060 1,126,680 +0.00(+15.38%)
Feb 11, 2022 0.0093 0.0093 0.0050 0.0052 10,310,038 -0.00(-42.22%)
Feb 10, 2022 0.0102 0.0102 0.0090 0.0090 235,782 -0.00(-11.76%)
Feb 09, 2022 0.0100 0.0102 0.0071 0.0102 8,763,650 +0.00(+27.50%)
Feb 08, 2022 0.0050 0.0100 0.0050 0.0080 5,573,464 +0.00(+45.45%)
Feb 07, 2022 0.0046 0.0055 0.0046 0.0055 164,375 +0.00(+10.00%)
Feb 04, 2022 0.0053 0.0067 0.0046 0.0050 602,991 +0.00(+11.11%)
Feb 03, 2022 0.0047 0.0068 0.0043 0.0045 4,803,471 +0.00(+18.42%)
Feb 02, 2022 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.