Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 1.800 0 -0.20(-10.00%)
Oct 26, 2022 2.000 10 -0.69(-25.65%)
Oct 21, 2022 2.690 0 +0.30(+12.55%)
Oct 20, 2022 2.390 2.790 2.390 2.390 1,985 +0.75(+45.73%)
Oct 19, 2022 2.345 2.490 1.640 1.640 1,985 -0.38(-18.81%)
Oct 13, 2022 2.020 19 +0.02(+1.25%)
Oct 07, 2022 1.995 10 +0.10(+5.00%)
Oct 06, 2022 1.900 1.995 1.730 1.900 1,416 +0.74(+63.79%)
Oct 05, 2022 2.020 2.020 1.160 1.160 5,000 -0.93(-44.50%)
Oct 03, 2022 2.090 0 +0.04(+1.95%)
Sep 30, 2022 2.087 2.087 2.050 2.050 1,672 +0.16(+8.47%)
Sep 29, 2022 2.110 2.130 1.890 1.890 1,175 -0.29(-13.30%)
Sep 28, 2022 2.150 2.180 2.150 2.180 424 +0.04(+1.63%)
Sep 26, 2022 2.145 76 +0.02(+0.70%)
Sep 23, 2022 1.890 2.130 1.890 2.130 309 -0.09(-4.05%)
Sep 22, 2022 1.900 2.220 1.510 2.220 2,971 +0.03(+1.37%)
Sep 21, 2022 2.190 2.190 2.190 2.190 330 +1.14(+108.57%)
Sep 19, 2022 2.090 2.090 2.090 1.050 1,000 -1.11(-51.39%)
Sep 15, 2022 2.160 13 -0.06(-2.70%)
Sep 14, 2022 2.180 2.220 2.180 2.220 2,170 +0.06(+2.78%)
Sep 13, 2022 1.990 2.160 1.990 2.160 400 -0.02(-0.92%)
Sep 12, 2022 2.180 2.180 2.180 2.180 350 +0.01(+0.46%)
Sep 09, 2022 2.170 2.170 1.000 2.170 269 +0.05(+2.36%)
Sep 07, 2022 2.120 0 +0.12(+6.00%)
Sep 01, 2022 2.000 10 -0.14(-6.54%)
Aug 31, 2022 2.120 2.140 2.120 2.140 811 +0.04(+1.90%)
Aug 29, 2022 2.100 5 -0.02(-0.94%)
Aug 26, 2022 2.120 2.120 2.120 2.120 560 +0.00(+0.12%)
Aug 25, 2022 2.170 2.180 2.118 2.118 4,265 -0.00(-0.12%)
Aug 24, 2022 2.100 2.120 2.100 2.120 310 +0.02(+0.95%)
Aug 19, 2022 2.100 0 -0.10(-4.55%)
Aug 18, 2022 2.180 2.200 2.180 2.200 600 -0.05(-2.22%)
Aug 17, 2022 2.250 2.250 2.250 2.250 608 -0.02(-0.89%)
Aug 15, 2022 2.270 1 +0.13(+6.07%)
Aug 10, 2022 2.140 50 -0.08(-3.60%)
Aug 09, 2022 2.220 2.220 2.220 2.220 200 +0.09(+4.23%)
Aug 08, 2022 2.140 2.140 2.120 2.130 1,624 -0.21(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.