Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.758 8.867 8.749 8.774 49,727 +0.03(+0.29%)
Mar 30, 2022 8.899 8.899 8.741 8.749 82,578 -0.15(-1.69%)
Mar 29, 2022 8.758 8.925 8.758 8.899 101,426 +0.23(+2.69%)
Mar 28, 2022 8.724 8.758 8.574 8.666 156,687 -0.09(-1.05%)
Mar 25, 2022 8.783 8.783 8.680 8.758 51,545 +0.00(+0.00%)
Mar 24, 2022 8.741 8.791 8.674 8.758 86,149 +0.10(+1.16%)
Mar 23, 2022 8.708 8.758 8.616 8.658 94,786 -0.09(-1.05%)
Mar 22, 2022 8.674 8.791 8.674 8.749 108,887 +0.07(+0.77%)
Mar 21, 2022 8.783 8.783 8.583 8.683 99,930 -0.07(-0.76%)
Mar 18, 2022 8.591 8.749 8.541 8.749 75,100 +0.13(+1.45%)
Mar 17, 2022 8.449 8.624 8.291 8.624 123,462 +0.17(+1.97%)
Mar 16, 2022 8.307 8.457 8.224 8.457 159,472 +0.27(+3.26%)
Mar 15, 2022 8.090 8.216 8.040 8.191 136,484 +0.17(+2.08%)
Mar 14, 2022 8.266 8.323 7.974 8.024 160,073 -0.22(-2.63%)
Mar 11, 2022 8.416 8.466 8.232 8.241 70,390 -0.13(-1.59%)
Mar 10, 2022 8.341 8.424 8.174 8.374 171,349 -0.03(-0.30%)
Mar 09, 2022 8.326 8.561 8.252 8.399 151,125 +0.19(+2.28%)
Mar 08, 2022 8.154 8.350 8.089 8.211 126,126 +0.08(+1.00%)
Mar 07, 2022 8.301 8.309 8.097 8.130 125,176 -0.16(-1.97%)
Mar 04, 2022 8.277 8.326 8.204 8.293 147,591 -0.02(-0.20%)
Mar 03, 2022 8.521 8.521 8.269 8.309 156,191 -0.15(-1.83%)
Mar 02, 2022 8.407 8.497 8.391 8.464 169,376 +0.11(+1.27%)
Mar 01, 2022 8.464 8.505 8.301 8.358 203,059 -0.11(-1.25%)
Feb 28, 2022 8.383 8.521 8.057 8.464 156,241 +0.01(+0.10%)
Feb 25, 2022 8.220 8.481 8.247 8.456 181,310 +0.28(+3.39%)
Feb 24, 2022 7.747 8.195 7.624 8.179 233,760 +0.28(+3.51%)
Feb 23, 2022 8.114 8.191 7.902 7.902 169,667 -0.20(-2.42%)
Feb 22, 2022 8.236 8.244 8.048 8.097 186,411 -0.18(-2.17%)
Feb 18, 2022 8.277 0 -0.07(-0.88%)
Feb 17, 2022 8.513 8.513 8.301 8.350 138,171 -0.18(-2.10%)
Feb 16, 2022 8.489 8.570 8.399 8.530 72,288 +0.00(+0.00%)
Feb 15, 2022 8.366 8.550 8.366 8.530 147,501 +0.23(+2.75%)
Feb 14, 2022 8.318 8.415 8.252 8.301 193,633 -0.05(-0.59%)
Feb 11, 2022 8.530 8.598 8.285 8.350 207,915 -0.14(-1.63%)
Feb 10, 2022 8.513 8.680 8.458 8.489 187,683 -0.15(-1.70%)
Feb 09, 2022 8.603 8.676 8.562 8.636 163,813 +0.13(+1.53%)
Feb 08, 2022 8.456 8.538 8.456 8.505 112,655 +0.05(+0.58%)
Feb 07, 2022 8.481 8.603 8.391 8.456 183,926 +0.04(+0.48%)
Feb 04, 2022 8.358 8.505 8.293 8.415 179,816 -0.02(-0.19%)
Feb 03, 2022 8.546 8.407 8.432 188,730 -0.22(-2.54%)
Feb 02, 2022 8.799 8.831 8.570 8.652 173,452 -0.13(-1.49%)
Feb 01, 2022 8.676 8.799 8.644 8.782 191,876 +0.12(+1.41%)
Jan 31, 2022 8.366 8.684 8.660 150,703 +0.28(+3.31%)
Jan 28, 2022 8.211 8.383 8.081 8.383 192,044 +0.15(+1.78%)
Jan 27, 2022 8.424 8.644 8.195 8.236 272,860 -0.13(-1.56%)
Jan 26, 2022 8.448 8.627 8.358 8.366 301,596 +0.01(+0.10%)
Jan 25, 2022 8.285 8.424 8.171 8.358 314,180 -0.02(-0.19%)
Jan 24, 2022 8.236 8.440 7.959 8.375 421,579 +0.08(+0.98%)
Jan 21, 2022 8.538 8.644 8.244 8.293 309,905 -0.27(-3.14%)
Jan 20, 2022 8.725 8.864 8.562 8.562 226,315 -0.14(-1.59%)
Jan 19, 2022 8.929 8.970 8.684 8.701 222,505 -0.18(-2.02%)
Jan 18, 2022 9.076 9.124 8.880 8.880 181,123 -0.28(-3.03%)
Jan 14, 2022 9.157 0 -0.10(-1.06%)
Jan 13, 2022 9.378 9.378 9.214 9.255 240,055 -0.08(-0.87%)
Jan 12, 2022 9.345 9.394 9.255 9.337 202,576 +0.06(+0.62%)
Jan 11, 2022 9.149 9.312 9.076 9.280 297,908 +0.14(+1.52%)
Jan 10, 2022 9.133 9.141 8.905 9.141 327,279 +0.03(+0.36%)
Jan 07, 2022 9.280 9.337 9.100 9.108 120,849 -0.17(-1.85%)
Jan 06, 2022 9.214 9.302 9.133 9.280 262,658 +0.05(+0.53%)
Jan 05, 2022 9.484 9.555 9.202 9.231 300,568 -0.29(-3.00%)
Jan 04, 2022 9.565 9.608 9.398 9.516 243,111 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.