Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 31.99 0 -0.98(-2.97%)
Sep 26, 2022 32.97 0 +0.26(+0.79%)
Sep 22, 2022 32.71 0 -2.79(-7.86%)
Sep 08, 2022 35.50 0 -0.27(-0.75%)
Aug 29, 2022 35.77 20 -1.43(-3.84%)
Aug 10, 2022 37.20 0 -1.80(-4.62%)
Jul 28, 2022 39.00 72 +0.50(+1.30%)
Jul 26, 2022 38.50 29 -0.12(-0.30%)
Jul 19, 2022 38.62 0 -1.50(-3.75%)
Jul 11, 2022 40.12 0 +1.55(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.