Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.270 -0.710 (-7.11%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 6.850 0 +0.01(+0.15%)
Aug 25, 2022 6.905 7.040 6.840 6.840 5,250 -0.20(-2.88%)
Aug 23, 2022 7.043 0 +0.18(+2.59%)
Aug 22, 2022 6.860 6.865 6.860 6.865 3,125 -0.30(-4.25%)
Aug 16, 2022 7.170 52 +0.11(+1.56%)
Aug 15, 2022 7.060 7.060 7.060 7.060 3,342 +0.04(+0.57%)
Aug 11, 2022 7.020 0 -0.22(-2.97%)
Aug 10, 2022 7.230 7.235 7.230 7.235 3,300 +0.40(+5.77%)
Aug 09, 2022 6.835 6.840 6.835 6.840 3,300 -0.28(-3.94%)
Aug 02, 2022 7.121 0 +0.12(+1.64%)
Jul 26, 2022 7.006 0 -0.06(-0.84%)
Jul 20, 2022 7.065 0 +0.15(+2.10%)
Jul 19, 2022 6.905 6.920 6.905 6.920 3,300 -0.04(-0.57%)
Jul 15, 2022 6.960 73 +0.01(+0.14%)
Jul 14, 2022 6.795 6.950 6.795 6.950 10,304 -0.20(-2.80%)
Jul 13, 2022 7.150 7.150 7.150 7.150 2,200 +0.10(+1.42%)
Jul 12, 2022 7.050 7.050 7.050 7.050 2,200 -0.12(-1.67%)
Jul 07, 2022 7.170 1 +0.03(+0.42%)
Jul 06, 2022 7.050 7.140 7.050 7.140 3,338 +0.08(+1.13%)
Jul 05, 2022 7.224 7.260 7.060 7.060 695 -0.04(-0.56%)
Jul 01, 2022 7.275 7.275 7.045 7.100 1,120 +0.16(+2.31%)
Jun 27, 2022 6.940 42 -0.04(-0.57%)
Jun 24, 2022 6.885 6.980 6.885 6.980 3,400 -0.11(-1.55%)
Jun 22, 2022 7.090 209 +0.11(+1.58%)
Jun 21, 2022 6.980 6.980 6.980 6.980 2,800 -0.00(-0.06%)
Jun 17, 2022 6.984 6.984 6.984 6.984 229 +0.05(+0.78%)
Jun 13, 2022 6.930 114 -0.31(-4.28%)
Jun 08, 2022 7.240 168 -0.07(-0.98%)
Jun 06, 2022 7.312 0 +0.06(+0.86%)
Jun 03, 2022 7.250 7.250 7.250 7.250 4,100 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.