Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.985 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.526 5.526 5.512 5.517 3,766 -0.02(-0.33%)
Aug 30, 2022 5.643 5.770 5.508 5.535 7,729 -0.01(-0.24%)
Aug 29, 2022 5.553 5.553 5.517 5.548 608 -0.07(-1.23%)
Aug 26, 2022 5.579 5.618 5.575 5.618 2,858 +0.03(+0.51%)
Aug 25, 2022 5.571 5.589 5.571 5.589 2,785 -0.01(-0.16%)
Aug 24, 2022 5.579 5.598 5.575 5.598 2,314 +0.02(+0.32%)
Aug 23, 2022 5.793 5.793 5.580 5.580 1,143 -0.04(-0.64%)
Aug 22, 2022 5.797 5.794 5.598 5.616 4,216 -0.02(-0.32%)
Aug 19, 2022 5.643 5.643 5.625 5.634 8,811 -0.13(-2.20%)
Aug 18, 2022 5.679 5.761 5.679 5.761 532 +0.08(+1.43%)
Aug 17, 2022 5.714 5.714 5.643 5.679 1,176 +0.04(+0.64%)
Aug 16, 2022 5.707 5.707 5.643 5.643 529 -0.06(-1.11%)
Aug 15, 2022 5.797 5.801 5.707 5.707 1,220 -0.05(-0.94%)
Aug 12, 2022 5.670 5.896 5.670 5.761 4,278 +0.06(+1.11%)
Aug 11, 2022 5.756 5.756 5.652 5.698 7,841 -0.08(-1.40%)
Aug 10, 2022 5.769 5.778 5.679 5.778 505 +0.11(+1.90%)
Aug 09, 2022 5.697 5.760 5.593 5.670 4,431 -0.09(-1.56%)
Aug 08, 2022 5.760 5.760 5.760 5.760 114 -0.03(-0.47%)
Aug 05, 2022 5.670 5.787 5.661 5.787 3,220 -0.09(-1.53%)
Aug 04, 2022 5.878 5.878 5.878 5.878 295 +0.04(+0.73%)
Aug 03, 2022 5.661 5.859 5.646 5.835 1,700 +0.02(+0.35%)
Aug 02, 2022 5.778 5.895 5.760 5.814 9,212 +0.15(+2.70%)
Aug 01, 2022 5.850 5.878 5.661 5.661 4,875 -0.22(-3.68%)
Jul 29, 2022 5.814 5.913 5.814 5.878 4,874 +0.04(+0.62%)
Jul 28, 2022 5.796 5.841 5.743 5.841 6,566 +0.13(+2.20%)
Jul 27, 2022 5.733 5.733 5.661 5.715 2,494 -0.01(-0.16%)
Jul 26, 2022 5.688 5.724 5.688 5.724 1,550 +0.01(+0.16%)
Jul 25, 2022 5.652 5.787 5.652 5.715 12,586 +0.04(+0.79%)
Jul 22, 2022 5.598 5.715 5.598 5.670 4,269 +0.12(+2.11%)
Jul 21, 2022 5.526 5.553 5.526 5.553 1,393 +0.04(+0.65%)
Jul 20, 2022 5.481 5.517 5.481 5.517 4,015 +0.01(+0.16%)
Jul 19, 2022 5.468 5.508 5.468 5.508 2,870 +0.05(+0.91%)
Jul 18, 2022 5.474 5.474 5.437 5.459 4,275 -0.02(-0.41%)
Jul 15, 2022 5.481 5.481 5.477 5.481 927 -0.01(-0.16%)
Jul 14, 2022 5.472 5.490 5.445 5.490 4,166 +0.05(+0.87%)
Jul 13, 2022 5.454 5.477 5.443 5.443 1,137 -0.07(-1.18%)
Jul 12, 2022 5.490 5.508 5.490 5.508 2,589 -0.04(-0.65%)
Jul 11, 2022 5.529 5.544 5.502 5.544 1,520 +0.02(+0.41%)
Jul 08, 2022 5.589 5.598 5.522 5.522 2,735 +0.04(+0.74%)
Jul 07, 2022 5.401 5.544 5.401 5.481 6,232 +0.02(+0.33%)
Jul 06, 2022 5.526 5.526 5.463 5.463 493 -0.07(-1.29%)
Jul 05, 2022 5.445 5.544 5.410 5.535 3,442 +0.05(+0.98%)
Jul 01, 2022 5.535 5.535 5.454 5.481 3,597 +0.02(+0.33%)
Jun 30, 2022 5.472 5.517 5.391 5.463 2,739 -0.02(-0.33%)
Jun 29, 2022 5.454 5.535 5.445 5.481 5,807 +0.05(+0.99%)
Jun 28, 2022 5.454 5.454 5.428 5.428 5,048 -0.04(-0.66%)
Jun 27, 2022 5.445 5.499 5.445 5.463 5,533 -0.02(-0.33%)
Jun 24, 2022 5.392 5.483 5.392 5.481 1,822 +0.05(+0.99%)
Jun 23, 2022 5.311 5.445 5.311 5.428 3,400 +0.09(+1.68%)
Jun 22, 2022 5.338 5.338 5.338 5.338 184 +0.05(+1.02%)
Jun 21, 2022 5.394 5.414 5.284 5.284 5,407 +0.04(+0.85%)
Jun 17, 2022 5.213 5.284 5.213 5.239 10,637 -0.08(-1.52%)
Jun 16, 2022 5.329 5.329 5.320 5.320 643 -0.03(-0.50%)
Jun 15, 2022 5.401 5.401 5.338 5.347 11,530 -0.01(-0.17%)
Jun 14, 2022 5.445 5.445 5.356 5.356 15,314 -0.14(-2.61%)
Jun 13, 2022 5.437 5.570 5.437 5.499 6,081 +0.03(+0.52%)
Jun 10, 2022 5.464 5.579 5.446 5.471 26,463 -0.04(-0.68%)
Jun 09, 2022 5.508 5.508 5.508 5.508 518 -0.04(-0.72%)
Jun 08, 2022 5.508 5.548 5.508 5.548 339 +0.01(+0.24%)
Jun 07, 2022 5.508 5.539 5.508 5.535 1,962 +0.06(+1.14%)
Jun 06, 2022 5.481 5.508 5.455 5.472 13,216 -0.01(-0.16%)
Jun 03, 2022 5.437 5.508 5.437 5.481 3,028 -0.01(-0.24%)
Jun 02, 2022 5.544 5.570 5.464 5.495 6,131 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.