Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.860 6.860 6.615 6.770 886,237 -0.09(-1.31%)
Jul 28, 2022 6.980 7.040 6.730 6.860 685,479 -0.11(-1.58%)
Jul 27, 2022 6.970 7.000 6.760 6.970 595,936 +0.11(+1.60%)
Jul 26, 2022 7.120 7.150 6.790 6.860 569,600 -0.33(-4.59%)
Jul 25, 2022 7.350 7.350 7.060 7.190 554,499 -0.16(-2.18%)
Jul 22, 2022 7.770 7.860 7.230 7.350 780,841 -0.40(-5.16%)
Jul 21, 2022 7.560 7.760 7.530 7.750 719,337 +0.19(+2.51%)
Jul 20, 2022 7.110 7.755 7.110 7.560 1,140,887 +0.55(+7.85%)
Jul 19, 2022 7.100 7.160 6.730 7.010 931,957 +0.06(+0.86%)
Jul 18, 2022 7.310 7.430 6.950 6.950 1,103,857 -0.30(-4.14%)
Jul 15, 2022 7.360 7.360 7.050 7.250 1,525,212 +0.10(+1.40%)
Jul 14, 2022 7.350 7.370 7.030 7.150 570,721 -0.26(-3.51%)
Jul 13, 2022 7.390 7.550 7.025 7.410 998,401 -0.25(-3.26%)
Jul 12, 2022 7.920 8.120 7.555 7.660 1,045,448 -0.23(-2.92%)
Jul 11, 2022 8.290 8.370 7.850 7.890 687,416 -0.42(-5.05%)
Jul 08, 2022 8.360 8.550 8.100 8.310 577,324 -0.18(-2.12%)
Jul 07, 2022 8.020 8.500 8.010 8.490 930,682 +0.47(+5.86%)
Jul 06, 2022 8.130 8.420 7.910 8.020 692,719 -0.14(-1.72%)
Jul 05, 2022 7.540 8.170 7.380 8.160 719,027 +0.49(+6.39%)
Jul 01, 2022 7.510 7.780 7.340 7.670 1,220,363 +0.18(+2.40%)
Jun 30, 2022 7.760 7.770 7.170 7.490 1,144,465 -0.42(-5.31%)
Jun 29, 2022 7.990 8.000 7.770 7.910 823,637 -0.11(-1.37%)
Jun 28, 2022 8.330 8.360 8.000 8.020 802,172 -0.25(-3.02%)
Jun 27, 2022 8.550 8.570 8.140 8.270 920,940 -0.23(-2.71%)
Jun 24, 2022 7.960 8.500 7.960 8.500 2,282,599 +0.55(+6.92%)
Jun 23, 2022 7.810 8.070 7.630 7.950 1,222,617 +0.19(+2.45%)
Jun 22, 2022 7.470 7.950 7.450 7.760 1,048,585 +0.17(+2.24%)
Jun 21, 2022 7.500 7.789 7.475 7.590 1,107,783 +0.15(+2.02%)
Jun 17, 2022 7.090 7.560 7.050 7.440 2,724,368 +0.40(+5.68%)
Jun 16, 2022 7.060 7.140 6.870 7.040 1,151,876 -0.29(-3.96%)
Jun 15, 2022 7.270 7.570 7.150 7.330 1,852,190 +0.14(+1.95%)
Jun 14, 2022 7.340 7.415 6.990 7.190 748,436 -0.10(-1.37%)
Jun 13, 2022 7.320 7.490 7.165 7.290 1,066,972 -0.35(-4.58%)
Jun 10, 2022 7.910 7.970 7.480 7.640 601,687 -0.47(-5.80%)
Jun 09, 2022 8.190 8.270 7.970 8.110 730,577 -0.18(-2.17%)
Jun 08, 2022 8.190 8.460 8.070 8.290 702,228 +0.05(+0.61%)
Jun 07, 2022 7.840 8.240 7.690 8.240 864,167 +0.32(+4.04%)
Jun 06, 2022 8.200 8.320 7.630 7.920 976,665 -0.11(-1.37%)
Jun 03, 2022 8.280 8.420 7.955 8.030 942,660 -0.41(-4.86%)
Jun 02, 2022 8.170 8.530 8.120 8.440 1,342,115 +0.22(+2.68%)
Jun 01, 2022 8.180 8.410 8.015 8.220 1,833,546 +0.11(+1.36%)
May 31, 2022 8.430 8.630 7.890 8.110 3,376,192 -0.38(-4.48%)
May 27, 2022 8.080 8.675 8.060 8.490 2,056,462 +0.78(+10.12%)
May 26, 2022 7.410 7.785 7.360 7.710 1,199,401 +0.17(+2.25%)
May 25, 2022 7.170 7.630 7.170 7.540 860,294 +0.28(+3.86%)
May 24, 2022 7.530 7.530 7.110 7.260 962,946 -0.40(-5.22%)
May 23, 2022 7.680 7.760 7.370 7.660 1,124,770 -0.04(-0.52%)
May 20, 2022 7.890 7.949 7.380 7.700 1,139,953 +0.01(+0.13%)
May 19, 2022 7.640 8.060 7.600 7.690 1,097,779 +0.03(+0.39%)
May 18, 2022 7.700 8.080 7.550 7.660 1,081,918 -0.24(-3.04%)
May 17, 2022 7.910 8.115 7.540 7.900 1,039,538 +0.16(+2.07%)
May 16, 2022 8.020 8.340 7.715 7.740 1,310,365 -0.31(-3.85%)
May 13, 2022 7.360 8.070 7.270 8.050 3,282,448 +0.92(+12.90%)
May 12, 2022 7.000 7.320 6.870 7.130 6,364,373 -0.03(-0.42%)
May 11, 2022 7.430 7.600 6.990 7.160 3,026,135 -0.32(-4.28%)
May 10, 2022 8.080 8.200 7.400 7.480 3,632,670 -0.31(-3.98%)
May 09, 2022 8.280 8.375 7.695 7.790 1,826,639 -0.73(-8.57%)
May 06, 2022 9.010 9.160 8.470 8.520 1,082,842 -0.56(-6.17%)
May 05, 2022 9.600 9.600 8.950 9.080 1,307,457 -0.68(-6.97%)
May 04, 2022 9.500 9.860 8.860 9.760 1,094,834 +0.26(+2.74%)
May 03, 2022 9.750 9.840 9.400 9.500 1,129,553 -0.29(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.