Indicators

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0250 UNCHANGED

Last Price Updated: 9:46 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1000	0.1000	0.1000	0.1000	3,500	-0.00(-4.76%)
Apr 25, 2022	0.1050			0.1050	333	-0.01(-8.70%)
Apr 22, 2022	0.1200	0.1200	0.1100	0.1150	39,000	-0.00(-4.17%)
Apr 20, 2022	0.1200			0.1200	298	+0.00(+0.00%)
Apr 14, 2022				0.1200	0	+0.00(+0.00%)
Mar 31, 2022				0.1200	117	-0.03(-20.00%)
Mar 30, 2022	0.1500	0.1500	0.1500	0.1500	2,502	-0.02(-14.29%)
Mar 28, 2022	0.1750			0.1750	100	+0.04(+34.62%)
Mar 22, 2022	0.1300			0.1300	100	+0.03(+30.00%)
Mar 21, 2022	0.1350	0.1350	0.0800	0.1000	44,000	-0.03(-23.08%)
Mar 09, 2022				0.1300	50	-0.02(-13.33%)
Mar 07, 2022	0.1500			0.1500	8	-0.04(-21.05%)
Mar 01, 2022	0.1900			0.1900	0	+0.04(+26.67%)
Feb 25, 2022				0.1500	431	+0.01(+7.14%)
Feb 24, 2022	0.1400	0.1400	0.1400	0.1400	1,750	-0.01(-6.67%)
Feb 16, 2022				0.1500	125	+0.00(+0.00%)
Feb 14, 2022	0.1500			0.1500	0	-0.01(-6.25%)
Feb 07, 2022	0.1600			0.1600	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.