Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.3800 +0.0200 (+5.56%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0 +0.00(+0.00%)
Apr 28, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.05(+20.00%)
Apr 26, 2022 0.2250 0 -0.06(-21.05%)
Apr 25, 2022 0.2800 0.2850 0.2800 0.2850 36,250 +0.00(+1.79%)
Apr 22, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 21, 2022 0.2500 0.2800 0.2500 0.2800 33,000 -0.01(-3.45%)
Apr 20, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 19, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Apr 14, 2022 0.2900 300 +0.00(+0.00%)
Apr 13, 2022 0.2750 0.2900 0.2700 0.2900 19,500 +0.01(+5.45%)
Apr 12, 2022 0.3100 0.3100 0.2750 0.2750 52,250 -0.02(-8.33%)
Apr 11, 2022 0.3100 0.3100 0.3000 0.3000 6,180 -0.03(-7.69%)
Apr 01, 2022 0.3250 0 +0.03(+8.33%)
Mar 31, 2022 0.3100 0.3100 0.3000 0.3000 36,025 -0.01(-3.23%)
Mar 30, 2022 0.3100 0.3100 0.3100 0.3100 2,250 +0.01(+3.33%)
Mar 29, 2022 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Mar 28, 2022 0.3000 0.3200 0.3000 0.3200 56,700 +0.02(+6.67%)
Mar 25, 2022 0.2950 0.3800 0.2850 0.3000 44,879 +0.00(+0.00%)
Mar 24, 2022 0.2950 0.3200 0.2800 0.3000 56,110 +0.02(+9.09%)
Mar 23, 2022 0.3000 0.3200 0.2750 0.2750 32,518 -0.04(-14.06%)
Mar 22, 2022 0.4100 0.4100 0.3200 0.3200 54,585 -0.09(-21.95%)
Mar 21, 2022 0.4200 0.4850 0.4100 0.4100 11,501 -0.01(-2.38%)
Mar 18, 2022 0.5300 0.5300 0.4200 0.4200 49,017 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.