Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.63 10.70 10.57 10.57 107,566 -0.09(-0.89%)
Dec 29, 2022 10.62 10.68 10.62 10.66 44,348 +0.04(+0.36%)
Dec 28, 2022 10.66 10.68 10.58 10.62 94,991 +0.01(+0.09%)
Dec 27, 2022 10.53 10.71 10.52 10.62 100,912 -0.09(-0.80%)
Dec 23, 2022 10.74 10.74 10.67 10.70 57,135 +0.01(+0.09%)
Dec 22, 2022 10.83 10.83 10.65 10.69 65,021 -0.03(-0.26%)
Dec 21, 2022 10.77 10.77 10.65 10.72 39,608 +0.04(+0.35%)
Dec 20, 2022 10.74 10.77 10.66 10.68 25,982 -0.06(-0.53%)
Dec 19, 2022 10.72 10.82 10.72 10.74 14,710 -0.05(-0.44%)
Dec 16, 2022 10.84 10.84 10.77 10.79 30,503 -0.07(-0.61%)
Dec 15, 2022 10.84 10.93 10.80 10.85 45,130 -0.03(-0.26%)
Dec 14, 2022 10.98 10.98 10.86 10.88 18,837 -0.05(-0.43%)
Dec 13, 2022 11.07 11.12 10.89 10.93 62,950 +0.03(+0.26%)
Dec 12, 2022 11.13 11.22 10.86 10.90 108,148 -0.25(-2.20%)
Dec 09, 2022 11.19 11.21 11.11 11.14 17,726 -0.04(-0.34%)
Dec 08, 2022 11.34 11.38 11.14 11.18 65,799 -0.17(-1.50%)
Dec 07, 2022 11.28 11.40 11.28 11.35 17,775 +0.02(+0.18%)
Dec 06, 2022 11.36 11.41 11.30 11.33 13,670 -0.00(-0.01%)
Dec 05, 2022 11.35 11.36 11.30 11.33 26,069 -0.03(-0.25%)
Dec 02, 2022 11.29 11.38 11.25 11.36 26,097 -0.01(-0.08%)
Dec 01, 2022 11.31 11.39 11.30 11.37 29,522 +0.12(+1.09%)
Nov 30, 2022 11.15 11.27 11.12 11.25 45,980 +0.11(+1.02%)
Nov 29, 2022 11.13 11.17 11.04 11.13 61,526 -0.01(-0.08%)
Nov 28, 2022 11.26 11.29 11.10 11.14 63,042 -0.10(-0.92%)
Nov 25, 2022 11.28 11.29 11.21 11.25 12,912 -0.02(-0.17%)
Nov 23, 2022 11.33 11.38 11.20 11.27 55,067 -0.02(-0.21%)
Nov 22, 2022 11.16 11.32 11.16 11.29 23,859 +0.09(+0.80%)
Nov 21, 2022 11.06 11.20 11.06 11.20 26,563 +0.16(+1.45%)
Nov 18, 2022 11.13 11.16 10.99 11.04 32,092 -0.06(-0.51%)
Nov 17, 2022 11.09 11.20 11.04 11.10 39,843 -0.05(-0.42%)
Nov 16, 2022 11.00 11.14 11.00 11.14 31,254 +0.08(+0.77%)
Nov 15, 2022 11.10 11.10 10.94 11.06 32,266 +0.01(+0.09%)
Nov 14, 2022 11.06 11.06 10.98 11.05 11,546 +0.00(+0.00%)
Nov 11, 2022 11.01 11.14 10.97 11.05 21,053 -0.01(-0.08%)
Nov 10, 2022 11.09 11.20 10.93 11.06 47,611 +0.14(+1.29%)
Nov 09, 2022 10.98 11.00 10.86 10.92 66,606 -0.08(-0.77%)
Nov 08, 2022 11.08 11.09 10.99 11.00 16,223 -0.01(-0.09%)
Nov 07, 2022 11.03 11.18 11.01 11.01 18,623 -0.04(-0.34%)
Nov 04, 2022 11.23 11.23 11.05 11.05 20,109 -0.12(-1.09%)
Nov 03, 2022 11.17 11.28 11.15 11.17 17,913 -0.07(-0.59%)
Nov 02, 2022 11.28 11.31 11.10 11.24 21,464 -0.05(-0.42%)
Nov 01, 2022 11.42 11.46 11.10 11.28 42,487 -0.03(-0.25%)
Oct 31, 2022 11.35 11.35 11.28 11.31 12,865 +0.00(+0.00%)
Oct 28, 2022 11.28 11.42 11.28 11.31 20,132 +0.01(+0.08%)
Oct 27, 2022 11.28 11.44 11.28 11.30 16,997 +0.05(+0.42%)
Oct 26, 2022 11.19 11.37 11.19 11.26 11,415 +0.07(+0.59%)
Oct 25, 2022 11.22 11.37 11.19 11.19 7,879 +0.05(+0.42%)
Oct 24, 2022 11.27 11.39 11.13 11.14 19,795 -0.21(-1.82%)
Oct 21, 2022 11.51 11.51 11.35 11.35 8,618 -0.17(-1.47%)
Oct 20, 2022 11.70 11.73 11.46 11.52 28,278 -0.15(-1.29%)
Oct 19, 2022 11.67 11.81 11.67 11.67 1,717 -0.08(-0.64%)
Oct 18, 2022 11.77 11.85 11.63 11.75 11,090 -0.04(-0.32%)
Oct 17, 2022 12.07 12.13 11.78 11.78 16,666 +0.22(+1.87%)
Oct 14, 2022 12.50 12.66 11.57 11.57 51,984 -0.99(-7.87%)
Oct 13, 2022 12.32 12.55 12.32 12.55 4,449 +0.09(+0.68%)
Oct 12, 2022 12.47 12.47 12.46 12.47 597 -0.05(-0.37%)
Oct 11, 2022 12.53 12.54 12.52 12.52 2,125 +0.02(+0.15%)
Oct 10, 2022 12.49 12.78 12.28 12.50 19,361 -0.08(-0.60%)
Oct 07, 2022 12.43 12.62 12.43 12.57 10,615 +0.15(+1.21%)
Oct 06, 2022 12.29 12.52 12.29 12.42 10,166 -0.14(-1.12%)
Oct 05, 2022 11.99 12.56 11.99 12.56 9,147 +0.44(+3.63%)
Oct 04, 2022 12.00 12.23 11.95 12.12 19,737 +0.23(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.