Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5900 0.6100 0.5900 0.6000 66,782 +0.01(+1.69%)
Oct 28, 2022 0.5900 0.5900 0.5700 0.5900 230,063 -0.01(-1.67%)
Oct 27, 2022 0.5900 0.6100 0.5800 0.6000 39,770 +0.02(+3.45%)
Oct 26, 2022 0.5700 0.6100 0.5700 0.5800 36,040 +0.00(+0.00%)
Oct 25, 2022 0.5900 0.6200 0.5700 0.5800 102,169 -0.02(-3.33%)
Oct 24, 2022 0.6100 0.6100 0.5800 0.6000 66,944 -0.02(-3.23%)
Oct 21, 2022 0.5800 0.6200 0.5800 0.6200 103,275 +0.04(+6.90%)
Oct 20, 2022 0.5700 0.6000 0.5700 0.5800 76,209 -0.01(-1.69%)
Oct 19, 2022 0.5700 0.6100 0.5600 0.5900 42,350 -0.01(-1.67%)
Oct 18, 2022 0.6000 0.6100 0.5900 0.6000 157,500 +0.01(+1.69%)
Oct 17, 2022 0.6100 0.6400 0.5700 0.5900 222,970 -0.03(-4.84%)
Oct 14, 2022 0.6300 0.6400 0.6200 0.6200 33,562 -0.04(-6.06%)
Oct 13, 2022 0.6000 0.6600 0.6000 0.6600 159,243 +0.05(+8.20%)
Oct 12, 2022 0.6000 0.6100 0.6000 0.6100 38,919 +0.00(+0.00%)
Oct 11, 2022 0.6300 0.6300 0.6000 0.6100 72,340 -0.02(-3.17%)
Oct 07, 2022 0.6300 0 -0.03(-4.55%)
Oct 06, 2022 0.6900 0.7100 0.6600 0.6600 29,680 -0.02(-2.94%)
Oct 05, 2022 0.6700 0.6800 0.6400 0.6800 72,804 +0.01(+1.49%)
Oct 04, 2022 0.6600 0.7100 0.6400 0.6700 92,644 +0.03(+4.69%)
Oct 03, 2022 0.6100 0.6800 0.6100 0.6400 163,445 +0.04(+6.67%)
Sep 30, 2022 0.5900 0.6000 0.5900 0.6000 22,000 +0.02(+3.45%)
Sep 29, 2022 0.5500 0.5800 0.5300 0.5800 86,999 +0.01(+1.75%)
Sep 28, 2022 0.5500 0.5800 0.5300 0.5700 53,635 +0.03(+5.56%)
Sep 27, 2022 0.5500 0.5500 0.5300 0.5400 8,200 +0.00(+0.00%)
Sep 26, 2022 0.5400 0.5500 0.5300 0.5400 78,210 +0.00(+0.00%)
Sep 23, 2022 0.5600 0.5600 0.5400 0.5400 68,871 -0.03(-5.26%)
Sep 22, 2022 0.5900 0.5900 0.5700 0.5700 67,592 -0.03(-5.00%)
Sep 21, 2022 0.6100 0.6200 0.6000 0.6000 69,440 +0.00(+0.00%)
Sep 20, 2022 0.6100 0.6100 0.6000 0.6000 26,007 +0.00(+0.00%)
Sep 19, 2022 0.6000 0.6000 0.5800 0.6000 11,500 -0.01(-1.64%)
Sep 16, 2022 0.5900 0.6100 0.5600 0.6100 102,232 +0.01(+1.67%)
Sep 15, 2022 0.6100 0.6100 0.5900 0.6000 5,090 -0.01(-1.64%)
Sep 14, 2022 0.5900 0.6100 0.5900 0.6100 21,408 +0.03(+5.17%)
Sep 13, 2022 0.6100 0.6100 0.5700 0.5800 62,921 -0.03(-4.92%)
Sep 12, 2022 0.6200 0.6200 0.6000 0.6100 60,130 +0.00(+0.00%)
Sep 09, 2022 0.6100 0.6500 0.6100 0.6100 51,800 +0.03(+5.17%)
Sep 08, 2022 0.6100 0.6300 0.5800 0.5800 78,587 -0.04(-6.45%)
Sep 07, 2022 0.5900 0.6200 0.5600 0.6200 94,732 +0.05(+8.77%)
Sep 06, 2022 0.6600 0.6600 0.5700 0.5700 140,213 -0.04(-6.56%)
Sep 02, 2022 0.6100 0 -0.04(-6.15%)
Sep 01, 2022 0.6800 0.6800 0.6500 0.6500 35,475 -0.03(-4.41%)
Aug 31, 2022 0.6600 0.6800 0.6600 0.6800 21,790 +0.03(+4.62%)
Aug 30, 2022 0.6900 0.6900 0.6500 0.6500 46,780 -0.02(-2.99%)
Aug 29, 2022 0.6700 0.6800 0.6600 0.6700 56,091 +0.01(+1.52%)
Aug 26, 2022 0.6900 0.6900 0.6600 0.6600 15,895 -0.06(-8.33%)
Aug 25, 2022 0.6900 0.7200 0.6900 0.7200 14,147 +0.03(+4.35%)
Aug 24, 2022 0.6400 0.6900 0.6400 0.6900 37,560 +0.05(+7.81%)
Aug 23, 2022 0.6700 0.6700 0.6400 0.6400 67,582 +0.00(+0.00%)
Aug 22, 2022 0.6600 0.6600 0.6400 0.6400 85,325 -0.02(-3.03%)
Aug 19, 2022 0.6900 0.6900 0.6600 0.6600 30,387 -0.02(-2.94%)
Aug 18, 2022 0.6800 0.7000 0.6800 0.6800 22,250 +0.00(+0.00%)
Aug 17, 2022 0.7000 0.7000 0.6800 0.6800 19,105 -0.03(-4.23%)
Aug 16, 2022 0.7200 0.7200 0.7000 0.7100 14,706 +0.00(+0.00%)
Aug 15, 2022 0.6800 0.7400 0.6800 0.7100 65,696 +0.03(+4.41%)
Aug 12, 2022 0.6900 0.7800 0.6800 0.6800 85,378 +0.00(+0.00%)
Aug 11, 2022 0.6800 0.7100 0.6800 0.6800 48,664 +0.01(+1.49%)
Aug 10, 2022 0.6700 0.6700 0.6500 0.6700 60,538 +0.00(+0.00%)
Aug 09, 2022 0.6800 0.6800 0.6700 0.6700 12,000 -0.01(-1.47%)
Aug 08, 2022 0.6600 0.6800 0.6600 0.6800 100,421 +0.04(+6.25%)
Aug 05, 2022 0.6500 0.6700 0.6400 0.6400 71,276 -0.01(-1.54%)
Aug 04, 2022 0.6700 0.6700 0.6500 0.6500 42,900 -0.02(-2.99%)
Aug 03, 2022 0.6500 0.6700 0.6400 0.6700 98,068 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.