Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2060 0.2163 0.2000 0.2050 15,520 -0.01(-2.84%)
Oct 27, 2022 0.2110 0 -0.03(-13.17%)
Oct 26, 2022 0.2200 0.2430 0.2101 0.2430 12,180 +0.03(+15.71%)
Oct 25, 2022 0.2325 0.2350 0.2100 0.2100 25,018 -0.04(-15.15%)
Oct 24, 2022 0.2475 0.2475 0.2250 0.2475 3,320 -0.00(-1.00%)
Oct 20, 2022 0.2500 0 +0.02(+10.96%)
Oct 19, 2022 0.2253 0.2253 0.2253 0.2253 3,250 -0.03(-10.67%)
Oct 18, 2022 0.3000 0.3000 0.2522 0.2522 22,137 -0.05(-15.48%)
Oct 17, 2022 0.3595 0.3595 0.2620 0.2984 2,375 -0.06(-17.00%)
Oct 12, 2022 0.3595 0 +0.01(+2.71%)
Oct 11, 2022 0.2551 0.3500 0.2551 0.3500 10,330 +0.00(+0.00%)
Oct 05, 2022 0.3500 0 +0.00(+0.00%)
Oct 04, 2022 0.3501 0.3501 0.3500 0.3500 6,215 -0.00(-0.03%)
Oct 03, 2022 0.3511 0.3600 0.3501 0.3501 6,700 -0.00(-0.31%)
Sep 30, 2022 0.3512 0.3512 0.3512 0.3512 5,100 +0.00(+0.31%)
Sep 29, 2022 0.3120 0.5494 0.3120 0.3501 2,428 +0.01(+3.15%)
Sep 28, 2022 0.3394 0.3394 0.3394 0.3394 500 -0.03(-8.39%)
Sep 27, 2022 0.5500 0.5500 0.3705 0.3705 1,403 -0.13(-25.90%)
Sep 26, 2022 0.3100 0.5000 0.3100 0.5000 13,013 -0.10(-16.60%)
Sep 23, 2022 0.4100 0.5995 0.4100 0.5995 3,425 +0.18(+42.06%)
Sep 22, 2022 0.4220 0.4310 0.4220 0.4220 6,142 -0.02(-4.09%)
Sep 21, 2022 0.5000 0.6700 0.4400 0.4400 14,931 -0.03(-5.88%)
Sep 20, 2022 0.4900 0.4900 0.4675 0.4675 550 +0.14(+41.24%)
Sep 19, 2022 0.3301 0.3310 0.2200 0.3310 5,200 -0.08(-19.27%)
Sep 14, 2022 0.4100 0 -0.02(-5.20%)
Sep 12, 2022 0.4325 0 +0.08(+23.22%)
Sep 07, 2022 0.3510 0 -0.01(-2.50%)
Sep 06, 2022 0.3959 0.3999 0.3600 0.3600 8,155 -0.02(-4.13%)
Sep 02, 2022 0.3755 0.3755 0.3755 0.3755 2,050 +0.08(+25.17%)
Sep 01, 2022 0.2301 0.3999 0.2301 0.3000 10,700 -0.09(-23.08%)
Aug 31, 2022 0.4400 0.4794 0.3900 0.3900 2,130 -0.09(-18.75%)
Aug 30, 2022 0.5100 0.5670 0.4000 0.4800 11,074 +0.00(+0.00%)
Aug 29, 2022 0.5400 0.5400 0.4000 0.4800 14,970 +0.03(+6.67%)
Aug 26, 2022 0.3800 0.5799 0.3800 0.4500 49,981 +0.14(+45.16%)
Aug 25, 2022 0.3000 0.3100 0.2940 0.3100 5,786 -0.07(-18.42%)
Aug 24, 2022 0.3700 0.3800 0.3700 0.3800 16,050 +0.12(+46.15%)
Aug 23, 2022 0.2600 0.2600 0.2200 0.2600 20,400 +0.08(+44.44%)
Aug 22, 2022 0.2200 0.2200 0.1800 0.1800 13,025 -0.01(-2.70%)
Aug 19, 2022 0.2200 0.2200 0.1701 0.1850 13,345 -0.04(-15.91%)
Aug 18, 2022 0.2200 0.2200 0.2100 0.2200 14,682 -0.02(-8.33%)
Aug 17, 2022 0.2600 0.2700 0.1800 0.2400 104,361 +0.00(+0.00%)
Aug 16, 2022 0.2700 0.2700 0.2400 0.2400 3,100 -0.04(-14.26%)
Aug 15, 2022 0.2500 0.2799 0.2500 0.2799 31,855 -0.01(-3.48%)
Aug 12, 2022 0.2900 0.3000 0.2233 0.2900 63,604 +0.03(+11.54%)
Aug 11, 2022 0.3000 0.3000 0.2600 0.2600 20,090 -0.04(-13.33%)
Aug 10, 2022 0.3500 0.3700 0.3000 0.3000 22,843 -0.02(-7.21%)
Aug 09, 2022 0.3233 0.3233 0.3233 0.3233 6,090 +0.00(+0.00%)
Aug 08, 2022 0.3800 0.3800 0.3233 0.3233 7,175 -0.08(-19.15%)
Aug 05, 2022 0.3500 0.3999 0.3500 0.3999 7,864 +0.02(+6.64%)
Aug 04, 2022 0.4000 0.4000 0.3553 0.3750 3,025 -0.04(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.