Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0600 0.0550 0.0550 19,390 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0550 0.0500 0.0550 269,400 -0.00(-8.33%)
Jan 27, 2022 0.0550 0.0600 0.0550 0.0600 159,839 +0.00(+0.00%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Jan 25, 2022 0.0550 0.0600 0.0550 0.0600 277,362 +0.00(+9.09%)
Jan 24, 2022 0.0550 0.0550 0.0500 0.0550 550,534 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0550 0.0550 170,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0550 0.0550 636,935 -0.01(-15.38%)
Jan 19, 2022 0.0600 0.0650 0.0600 0.0650 433,331 +0.01(+18.18%)
Jan 18, 2022 0.0550 0.0550 0.0550 0.0550 491,171 +0.00(+10.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 28,967 +0.00(+10.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 32,270 +0.00(+0.00%)
Jan 11, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 451,000 +0.00(+0.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Jan 05, 2022 0.0550 0.0550 0.0500 0.0550 111,000 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+10.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 139,200 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0550 0.0500 0.0500 111,852 -0.00(-9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2021 0.0550 0.0550 0.0500 0.0550 174,200 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0550 266,000 +0.00(+0.00%)
Dec 20, 2021 0.0600 0.0600 0.0550 0.0550 76,600 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 641,635 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+10.00%)
Dec 15, 2021 0.0500 0.0550 0.0500 0.0500 469,860 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0550 0.0500 0.0500 166,309 -0.00(-9.09%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 485,500 -0.00(-8.33%)
Dec 10, 2021 0.0550 0.0600 0.0550 0.0600 281,300 +0.00(+9.09%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 28 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 43,100 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0600 0.0550 0.0550 561,957 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Dec 01, 2021 0.0600 0.0600 0.0550 0.0550 324,798 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 182,610 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 614,200 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0650 0.0600 0.0600 126,600 -0.01(-7.69%)
Nov 25, 2021 0.0650 0.0650 0.0650 0.0650 52,010 +0.01(+8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 202,198 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Nov 22, 2021 0.0700 0.0700 0.0650 0.0650 264,359 +0.00(+0.00%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 143,879 +0.00(+0.00%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 440,525 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0750 0.0650 0.0650 465,908 -0.01(-7.14%)
Nov 16, 2021 0.0700 0.0700 0.0700 0.0700 623,457 -0.00(-6.67%)
Nov 15, 2021 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0800 0.0700 0.0750 744,700 -0.01(-6.25%)
Nov 11, 2021 0.0750 0.0800 0.0750 0.0800 251,500 +0.01(+6.67%)
Nov 10, 2021 0.0750 0.0750 487,644 +0.00(+7.14%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0650 553,567 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0700 0.0650 0.0650 350,250 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0650 0.0650 382,372 -0.01(-7.14%)
Nov 03, 2021 0.0700 0.0700 0.0700 0.0700 362,020 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0650 0.0700 391,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.