Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.485 9.720 9.430 9.720 11,792 +0.51(+5.54%)
Jan 28, 2022 9.098 9.290 9.090 9.210 21,433 +0.21(+2.33%)
Jan 27, 2022 9.105 9.149 9.000 9.000 24,961 -0.05(-0.55%)
Jan 26, 2022 9.290 9.290 9.050 9.050 31,974 -0.21(-2.27%)
Jan 25, 2022 9.205 9.260 9.120 9.260 16,908 +0.12(+1.31%)
Jan 24, 2022 8.975 9.140 8.823 9.140 55,282 +0.06(+0.66%)
Jan 21, 2022 9.050 9.120 8.980 9.080 22,136 +0.23(+2.60%)
Jan 20, 2022 8.980 9.070 8.850 8.850 22,202 -0.13(-1.45%)
Jan 19, 2022 8.880 8.990 8.840 8.980 12,654 +0.23(+2.63%)
Jan 18, 2022 8.765 8.840 8.750 8.750 31,483 -0.05(-0.57%)
Jan 14, 2022 8.800 0 +0.04(+0.46%)
Jan 13, 2022 8.770 8.870 8.760 8.760 8,738 +0.01(+0.11%)
Jan 12, 2022 8.610 8.750 8.610 8.750 14,734 +0.15(+1.74%)
Jan 11, 2022 8.605 8.605 8.510 8.600 4,873 +0.09(+1.06%)
Jan 10, 2022 8.535 8.600 8.510 8.510 62,894 -0.07(-0.82%)
Jan 07, 2022 8.590 8.739 8.550 8.580 9,880 +0.00(+0.00%)
Jan 06, 2022 8.720 8.720 8.510 8.580 7,955 +0.07(+0.82%)
Jan 05, 2022 8.630 8.949 8.500 8.510 5,462 +0.11(+1.31%)
Jan 04, 2022 8.310 8.505 8.310 8.400 4,917 -0.19(-2.21%)
Jan 03, 2022 8.670 8.869 8.470 8.590 6,813 +0.20(+2.38%)
Dec 31, 2021 8.310 8.810 8.310 8.390 7,774 -0.25(-2.89%)
Dec 30, 2021 8.310 8.640 8.310 8.640 6,042 +0.13(+1.53%)
Dec 29, 2021 8.310 8.510 8.310 8.510 6,010 +0.12(+1.43%)
Dec 28, 2021 8.300 8.500 8.300 8.390 5,497 -0.11(-1.29%)
Dec 27, 2021 8.350 8.500 8.350 8.500 10,468 +0.00(+0.00%)
Dec 23, 2021 8.300 8.500 8.300 8.500 36,621 +0.16(+1.92%)
Dec 22, 2021 8.540 8.600 8.330 8.340 9,887 -0.11(-1.30%)
Dec 21, 2021 8.390 8.570 8.120 8.450 39,864 +0.19(+2.36%)
Dec 20, 2021 8.150 8.390 8.100 8.255 20,789 +0.06(+0.67%)
Dec 17, 2021 8.500 8.500 8.200 8.200 68,915 -0.11(-1.32%)
Dec 16, 2021 8.330 8.420 8.110 8.310 15,472 +0.04(+0.42%)
Dec 15, 2021 8.110 8.430 8.110 8.275 26,503 +0.12(+1.41%)
Dec 14, 2021 8.510 8.510 8.120 8.160 18,862 +0.01(+0.12%)
Dec 13, 2021 8.250 8.286 8.060 8.150 8,082 -0.09(-1.09%)
Dec 10, 2021 8.100 8.500 8.100 8.240 20,942 -0.22(-2.60%)
Dec 09, 2021 8.080 8.500 8.080 8.460 27,677 -0.05(-0.59%)
Dec 08, 2021 8.080 8.510 8.080 8.510 19,353 +0.51(+6.37%)
Dec 07, 2021 7.980 8.300 7.980 8.000 25,515 -0.24(-2.91%)
Dec 06, 2021 8.154 8.350 8.010 8.240 9,981 +0.09(+1.10%)
Dec 03, 2021 8.360 8.360 8.150 8.150 11,172 -0.19(-2.28%)
Dec 02, 2021 8.320 8.570 8.220 8.340 6,518 +0.13(+1.58%)
Dec 01, 2021 8.300 8.530 8.210 8.210 37,664 -0.06(-0.73%)
Nov 30, 2021 8.590 8.590 8.150 8.270 63,177 +0.01(+0.12%)
Nov 29, 2021 8.363 8.660 8.250 8.260 7,196 -0.04(-0.48%)
Nov 26, 2021 8.245 8.490 8.000 8.300 10,378 -0.44(-5.03%)
Nov 24, 2021 8.790 8.790 8.500 8.740 5,444 +0.17(+1.92%)
Nov 23, 2021 8.750 8.785 8.530 8.575 31,881 +0.07(+0.88%)
Nov 22, 2021 8.695 8.900 8.500 8.500 13,913 -0.05(-0.58%)
Nov 19, 2021 8.530 8.762 8.520 8.550 9,523 -0.15(-1.72%)
Nov 18, 2021 8.770 8.740 8.610 8.700 8,153 -0.01(-0.11%)
Nov 17, 2021 8.920 9.100 8.610 8.710 10,620 -0.26(-2.90%)
Nov 16, 2021 8.955 8.980 8.800 8.970 18,245 -0.08(-0.88%)
Nov 15, 2021 9.140 9.280 8.990 9.050 8,563 -0.13(-1.42%)
Nov 12, 2021 9.480 9.480 9.050 9.180 3,129 -0.08(-0.86%)
Nov 11, 2021 9.315 9.400 9.230 9.260 12,576 +0.23(+2.55%)
Nov 10, 2021 9.325 9.030 9.030 4,760 -0.06(-0.66%)
Nov 09, 2021 9.215 9.242 9.090 9.090 9,657 -0.04(-0.44%)
Nov 08, 2021 8.790 9.390 8.790 9.130 4,050 +0.11(+1.22%)
Nov 05, 2021 9.050 9.220 9.010 9.020 4,489 +0.25(+2.85%)
Nov 04, 2021 8.960 9.150 8.770 8.770 3,915 +0.01(+0.11%)
Nov 03, 2021 8.850 8.900 8.750 8.760 23,735 -0.10(-1.13%)
Nov 02, 2021 8.850 9.030 8.850 8.860 8,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.