Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1900 0.1900 0.1800 0.1900 44,000 -0.01(-2.56%)
Sep 29, 2021 0.1950 0.1950 0.1950 0.1950 600 -0.04(-15.22%)
Sep 28, 2021 0.1900 0.2300 0.1900 0.2300 28,100 +0.04(+21.05%)
Sep 20, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 17, 2021 0.2200 0.2200 0.1900 0.2000 72,980 -0.01(-4.76%)
Sep 16, 2021 0.2250 0.2250 0.2100 0.2100 19,500 -0.02(-8.70%)
Sep 14, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 13, 2021 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Sep 10, 2021 0.2350 0.2350 0.2350 0.2350 517 +0.01(+6.82%)
Sep 08, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 07, 2021 0.2250 0.2250 0.2250 0.2250 6,500 -0.01(-4.26%)
Sep 03, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 01, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 31, 2021 0.2300 0.2300 0.2200 0.2300 21,000 -0.03(-11.54%)
Aug 30, 2021 0.2600 0.2600 0.2300 0.2600 71,500 +0.02(+6.12%)
Aug 27, 2021 0.2350 0.2450 0.2350 0.2450 53,000 +0.00(+0.00%)
Aug 26, 2021 0.2450 0.2450 0.2450 0.2450 1,750 +0.00(+0.00%)
Aug 25, 2021 0.2450 0.2450 0.2450 0.2450 4,000 +0.00(+0.00%)
Aug 24, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.03(+13.95%)
Aug 20, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Aug 18, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Aug 16, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 13, 2021 0.2450 0.2450 0.2200 0.2200 3,050 +0.01(+2.33%)
Aug 12, 2021 0.2150 0.2150 0.2150 0.2150 1,020 -0.03(-12.24%)
Aug 11, 2021 0.2500 0.2500 0.2450 0.2450 32,500 +0.01(+4.26%)
Aug 10, 2021 0.2450 0.2450 0.2350 0.2350 10,700 +0.00(+2.17%)
Aug 06, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 05, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 04, 2021 0.2500 0.2500 0.2450 0.2500 26,610 -0.04(-13.79%)
Aug 03, 2021 0.2200 0.2900 0.2200 0.2900 21,000 +0.06(+26.09%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jul 29, 2021 0.2400 0.2400 0.2400 0.2400 500 -0.02(-5.88%)
Jul 27, 2021 0.2550 0.2550 0.2550 20 +0.04(+15.91%)
Jul 23, 2021 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jul 22, 2021 0.2650 0.2650 0.2450 0.2450 107,500 -0.02(-7.55%)
Jul 21, 2021 0.2500 0.2650 0.2500 0.2650 30,000 +0.05(+20.45%)
Jul 19, 2021 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jul 16, 2021 0.2650 0.2650 0.2500 0.2500 30,000 -0.02(-5.66%)
Jul 14, 2021 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 13, 2021 0.2900 0.2900 0.2750 0.2750 5,600 -0.01(-1.79%)
Jul 12, 2021 0.3000 0.3000 0.2750 0.2800 99,500 -0.02(-6.67%)
Jul 09, 2021 0.2500 0.3000 0.2500 0.3000 244,500 +0.05(+22.45%)
Jul 08, 2021 0.2400 0.2500 0.2300 0.2450 70,600 -0.01(-2.00%)
Jul 07, 2021 0.2500 0.2500 0.2200 0.2500 40,000 +0.00(+0.00%)
Jul 06, 2021 0.2300 0.2650 0.2300 0.2500 39,400 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.