Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.830 3.830 3.830 0 -0.04(-1.03%)
Jul 29, 2021 3.930 3.930 3.850 3.870 1,500 -0.07(-1.78%)
Jul 28, 2021 3.950 3.990 3.940 3.940 700 +0.06(+1.55%)
Jul 27, 2021 4.080 4.080 3.880 3.880 2,120 -0.25(-6.05%)
Jul 26, 2021 4.090 4.130 4.080 4.130 2,100 +0.04(+0.98%)
Jul 23, 2021 4.150 4.150 4.090 4.090 400 -0.11(-2.62%)
Jul 22, 2021 4.230 4.230 4.190 4.200 700 -0.10(-2.33%)
Jul 21, 2021 4.290 4.360 4.290 4.300 2,743 +0.06(+1.42%)
Jul 20, 2021 4.150 4.250 4.080 4.240 9,900 +0.13(+3.16%)
Jul 19, 2021 4.360 4.360 3.990 4.110 7,787 -0.26(-5.95%)
Jul 16, 2021 4.530 4.570 4.370 4.370 5,540 -0.29(-6.22%)
Jul 15, 2021 4.730 4.730 4.580 4.660 2,534 +0.02(+0.43%)
Jul 14, 2021 4.750 4.750 4.640 4.640 3,400 -0.17(-3.53%)
Jul 13, 2021 4.850 4.890 4.810 4.810 4,165 -0.05(-1.03%)
Jul 12, 2021 4.890 4.920 4.770 4.860 3,500 +0.02(+0.41%)
Jul 09, 2021 4.740 4.890 4.740 4.840 4,480 +0.12(+2.54%)
Jul 08, 2021 4.620 4.760 4.550 4.720 6,032 -0.04(-0.84%)
Jul 07, 2021 4.620 4.780 4.560 4.760 4,241 +0.07(+1.49%)
Jul 06, 2021 4.600 4.690 4.490 4.690 2,970 +0.04(+0.86%)
Jul 02, 2021 4.650 4.650 4.650 1 +0.18(+4.03%)
Jun 30, 2021 4.470 4.470 4.470 0 +0.21(+4.93%)
Jun 29, 2021 4.300 4.300 4.260 4.260 1,900 -0.02(-0.47%)
Jun 28, 2021 4.650 4.650 4.280 4.280 3,100 -0.38(-8.15%)
Jun 25, 2021 4.810 4.810 4.660 4.660 4,100 -0.18(-3.72%)
Jun 24, 2021 4.740 4.860 4.740 4.840 2,700 +0.17(+3.64%)
Jun 23, 2021 4.540 4.710 4.540 4.670 2,633 +0.18(+4.01%)
Jun 22, 2021 4.850 4.900 4.490 4.490 10,902 -0.32(-6.65%)
Jun 21, 2021 4.630 4.850 4.630 4.810 5,201 +0.17(+3.66%)
Jun 18, 2021 4.560 4.650 4.510 4.640 6,002 +0.05(+1.09%)
Jun 17, 2021 4.460 4.590 4.420 4.590 11,400 +0.15(+3.38%)
Jun 16, 2021 4.270 4.500 4.270 4.440 4,800 +0.09(+2.07%)
Jun 15, 2021 4.570 4.570 4.270 4.350 5,686 -0.13(-2.90%)
Jun 14, 2021 4.500 4.500 4.340 4.480 10,150 +0.24(+5.66%)
Jun 11, 2021 4.150 4.300 4.110 4.240 4,950 +0.18(+4.43%)
Jun 10, 2021 3.870 4.100 3.830 4.060 16,005 +0.36(+9.73%)
Jun 09, 2021 3.870 3.870 3.700 3.700 4,050 -0.08(-2.12%)
Jun 08, 2021 3.710 3.800 3.700 3.780 2,460 +0.10(+2.72%)
Jun 07, 2021 4.010 4.010 3.680 3.680 6,120 -0.25(-6.36%)
Jun 04, 2021 4.000 4.090 3.930 3.930 2,600 -0.09(-2.24%)
Jun 03, 2021 3.990 4.240 3.890 4.020 10,320 +0.15(+3.88%)
Jun 02, 2021 3.730 3.920 3.730 3.870 3,301 +0.16(+4.31%)
Jun 01, 2021 3.760 3.830 3.710 3.710 5,058 -0.09(-2.37%)
May 31, 2021 3.710 3.820 3.710 3.800 6,300 +0.12(+3.26%)
May 28, 2021 3.600 3.700 3.600 3.680 1,403 +0.12(+3.37%)
May 27, 2021 3.530 3.570 3.490 3.560 1,300 -0.01(-0.28%)
May 26, 2021 3.470 3.570 3.470 3.570 530 +0.16(+4.69%)
May 25, 2021 3.440 3.460 3.410 3.410 2,900 -0.04(-1.16%)
May 21, 2021 3.450 3.450 3.450 0 -0.01(-0.29%)
May 20, 2021 3.430 3.460 3.430 3.460 575 +0.01(+0.29%)
May 19, 2021 3.500 3.500 3.410 3.450 1,700 -0.13(-3.63%)
May 18, 2021 3.550 3.590 3.500 3.580 1,800 +0.05(+1.42%)
May 17, 2021 3.430 3.530 3.430 3.530 1,100 +0.12(+3.52%)
May 14, 2021 3.280 3.410 3.280 3.410 654 +0.10(+3.02%)
May 13, 2021 3.400 3.490 3.310 3.310 2,125 -0.07(-2.07%)
May 12, 2021 3.440 3.460 3.380 3.380 1,750 -0.06(-1.74%)
May 11, 2021 3.320 3.450 3.280 3.440 3,190 +0.09(+2.69%)
May 10, 2021 3.500 3.540 3.350 3.350 6,780 -0.14(-4.01%)
May 07, 2021 3.550 3.590 3.470 3.490 2,403 -0.04(-1.13%)
May 06, 2021 3.620 3.620 3.450 3.530 3,220 -0.08(-2.22%)
May 05, 2021 3.560 3.610 3.560 3.610 650 +0.02(+0.56%)
May 04, 2021 3.650 3.650 3.510 3.590 8,036 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.