Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6000 0.6300 0.5700 0.6300 527,737 +0.01(+1.61%)
Sep 29, 2021 0.6700 0.6700 0.6200 0.6200 191,229 -0.03(-4.62%)
Sep 28, 2021 0.6900 0.6900 0.6200 0.6500 75,052 -0.02(-2.99%)
Sep 27, 2021 0.6700 0.6700 0.6500 0.6700 123,227 +0.00(+0.00%)
Sep 24, 2021 0.6600 0.6700 0.6500 0.6700 194,819 -0.01(-1.47%)
Sep 23, 2021 0.7100 0.7100 0.6500 0.6800 180,020 +0.00(+0.00%)
Sep 22, 2021 0.6700 0.7000 0.6700 0.6800 162,852 +0.01(+1.49%)
Sep 21, 2021 0.6700 0.7000 0.6500 0.6700 415,914 +0.02(+3.08%)
Sep 20, 2021 0.7000 0.7100 0.6500 0.6500 234,823 -0.05(-7.14%)
Sep 17, 2021 0.7100 0.7100 0.6600 0.7000 255,513 +0.01(+1.45%)
Sep 16, 2021 0.7200 0.7200 0.6900 0.6900 519,215 -0.02(-2.82%)
Sep 15, 2021 0.7400 0.7400 0.6900 0.7100 251,133 -0.02(-2.74%)
Sep 14, 2021 0.7600 0.7600 0.7300 0.7300 606,678 -0.03(-3.95%)
Sep 13, 2021 0.7900 0.7900 0.7500 0.7600 318,165 -0.03(-3.80%)
Sep 10, 2021 0.7700 0.8000 0.7500 0.7900 263,902 +0.02(+2.60%)
Sep 09, 2021 0.8100 0.8100 0.7600 0.7700 87,649 -0.04(-4.94%)
Sep 08, 2021 0.7900 0.8100 0.7300 0.8100 658,723 +0.01(+1.25%)
Sep 07, 2021 0.8400 0.8400 0.7800 0.8000 181,526 -0.04(-4.76%)
Sep 03, 2021 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Sep 02, 2021 0.8400 0.8400 0.8000 0.8300 452,707 +0.02(+2.47%)
Sep 01, 2021 0.8500 0.8500 0.8000 0.8100 280,364 -0.02(-2.41%)
Aug 31, 2021 0.8600 0.8600 0.8200 0.8300 57,527 -0.01(-1.19%)
Aug 30, 2021 0.8500 0.8500 0.8400 0.8400 134,975 -0.01(-1.18%)
Aug 27, 2021 0.8200 0.8500 0.8200 0.8500 41,007 +0.05(+6.25%)
Aug 26, 2021 0.8500 0.8600 0.8000 0.8000 362,015 -0.04(-4.76%)
Aug 25, 2021 0.8300 0.8500 0.8100 0.8400 79,665 +0.02(+2.44%)
Aug 24, 2021 0.8100 0.8400 0.8100 0.8200 185,459 +0.01(+1.23%)
Aug 23, 2021 0.8000 0.8100 0.7800 0.8100 291,344 +0.03(+3.85%)
Aug 20, 2021 0.7900 0.8000 0.7800 0.7800 168,354 +0.02(+2.63%)
Aug 19, 2021 0.7900 0.7900 0.7500 0.7600 469,429 -0.04(-5.00%)
Aug 18, 2021 0.7900 0.8000 0.7900 0.8000 310,202 +0.01(+1.27%)
Aug 17, 2021 0.8700 0.8700 0.7900 0.7900 837,804 -0.05(-5.95%)
Aug 16, 2021 0.9000 0.9000 0.8300 0.8400 162,179 -0.04(-4.55%)
Aug 13, 2021 0.8800 0.8800 0.8600 0.8800 183,389 +0.00(+0.00%)
Aug 12, 2021 0.8700 0.8800 0.8400 0.8800 294,030 +0.01(+1.15%)
Aug 11, 2021 0.8900 0.9000 0.8600 0.8700 454,070 -0.01(-1.14%)
Aug 10, 2021 0.8300 0.8800 0.8200 0.8800 315,642 +0.05(+6.02%)
Aug 09, 2021 0.8200 0.8300 0.7900 0.8300 574,287 +0.01(+1.22%)
Aug 06, 2021 0.8300 0.8300 0.8100 0.8200 511,840 -0.01(-1.20%)
Aug 05, 2021 0.8200 0.8400 0.8200 0.8300 335,683 -0.02(-2.35%)
Aug 04, 2021 0.8100 0.8500 0.8000 0.8500 521,041 +0.04(+4.94%)
Aug 03, 2021 0.8200 0.8400 0.6900 0.8100 920,756 -0.05(-5.81%)
Jul 30, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Jul 29, 2021 0.9100 0.9100 0.8700 0.8700 358,233 -0.03(-3.33%)
Jul 28, 2021 0.8700 0.9000 0.8500 0.9000 888,123 +0.03(+3.45%)
Jul 27, 2021 0.8900 0.8900 0.8500 0.8700 976,538 -0.02(-2.25%)
Jul 26, 2021 0.8700 0.9000 0.8400 0.8900 937,129 +0.00(+0.00%)
Jul 23, 2021 0.9100 0.9300 0.8900 0.8900 519,810 -0.02(-2.20%)
Jul 22, 2021 0.9400 0.9700 0.8800 0.9100 1,794,976 +0.00(+0.00%)
Jul 21, 2021 1.060 1.170 0.8800 0.9100 3,706,081 -0.16(-14.95%)
Jul 20, 2021 1.070 1.110 1.050 1.070 684,907 -0.01(-0.93%)
Jul 19, 2021 1.100 1.140 1.050 1.080 620,678 -0.03(-2.70%)
Jul 16, 2021 1.130 1.160 1.070 1.110 380,748 +0.00(+0.00%)
Jul 15, 2021 1.120 1.140 1.090 1.110 222,314 -0.01(-0.89%)
Jul 14, 2021 1.060 1.120 1.060 1.120 381,483 +0.06(+5.66%)
Jul 13, 2021 1.080 1.080 1.050 1.060 133,564 -0.01(-0.93%)
Jul 12, 2021 1.100 1.120 1.060 1.070 247,526 -0.03(-2.73%)
Jul 09, 2021 1.090 1.100 1.050 1.100 205,628 +0.02(+1.85%)
Jul 08, 2021 1.070 1.100 1.040 1.080 310,232 -0.02(-1.82%)
Jul 07, 2021 1.070 1.100 1.050 1.100 420,221 +0.04(+3.77%)
Jul 06, 2021 1.060 1.080 1.050 1.060 124,964 +0.01(+0.95%)
Jul 05, 2021 1.090 1.090 1.040 1.050 147,854 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.