Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Apr 13, 2021		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Mar 31, 2021		0.0980	0.0980	0.0980	0	+0.02(+19.37%)
Mar 30, 2021	0.0821	0.0821	0.0821	0.0821	540	+0.00(+0.74%)
Mar 26, 2021		0.0815	0.0815	0.0815	0	-0.01(-6.32%)
Mar 23, 2021		0.0870	0.0870	0.0870	0	+0.00(+0.35%)
Mar 17, 2021		0.0867	0.0867	0.0867	0	+0.01(+12.02%)
Mar 16, 2021		0.0774	0.0774	0.0774	1	+0.00(+0.00%)
Mar 15, 2021	0.0774	0.0774	0.0774	0.0774	100	-0.03(-30.65%)
Mar 12, 2021	0.1116	0.1116	0.1116	0.1116	100	+0.01(+11.60%)
Mar 09, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.10%)
Mar 04, 2021		0.0999	0.0999	0.0999	0	+0.02(+19.93%)
Mar 02, 2021		0.0833	0.0833	0.0833	0	-0.00(-0.60%)
Feb 24, 2021		0.0838	0.0838	0.0838	0	-0.02(-16.12%)
Feb 18, 2021		0.0999	0.0999	0.0999	0	+0.00(+0.00%)
Feb 16, 2021		0.0999	0.0999	0.0999	0	+0.03(+49.10%)
Feb 11, 2021		0.0670	0.0670	0.0670	0	-0.02(-19.47%)
Feb 04, 2021		0.0832	0.0832	0.0832	0	+0.00(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.