Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0520 0.0520 0.0480 0.0495 53,410 +0.00(+3.13%)
May 27, 2021 0.0569 0.0569 0.0480 0.0480 206,488 -0.00(-4.00%)
May 26, 2021 0.0440 0.0580 0.0440 0.0500 204,438 -0.01(-12.13%)
May 25, 2021 0.0420 0.0590 0.0420 0.0569 56,304 -0.00(-5.01%)
May 24, 2021 0.0525 0.0600 0.0436 0.0599 122,473 +0.01(+32.82%)
May 21, 2021 0.0420 0.0545 0.0420 0.0451 225,108 -0.00(-7.96%)
May 20, 2021 0.0440 0.0550 0.0440 0.0490 35,703 +0.00(+5.15%)
May 19, 2021 0.0492 0.0597 0.0440 0.0466 349,261 -0.01(-11.24%)
May 18, 2021 0.0550 0.0550 0.0500 0.0525 48,116 -0.00(-4.55%)
May 17, 2021 0.0600 0.0600 0.0450 0.0550 130,681 +0.00(+10.00%)
May 14, 2021 0.0650 0.0650 0.0486 0.0500 196,198 -0.01(-16.39%)
May 13, 2021 0.0450 0.0600 0.0440 0.0598 146,014 +0.01(+31.43%)
May 12, 2021 0.0600 0.0600 0.0400 0.0455 1,260,151 -0.01(-20.18%)
May 11, 2021 0.0600 0.0600 0.0530 0.0570 39,701 +0.00(+3.64%)
May 10, 2021 0.0747 0.0747 0.0550 0.0550 98,714 -0.00(-4.35%)
May 07, 2021 0.0525 0.0650 0.0480 0.0575 217,368 +0.00(+0.00%)
May 06, 2021 0.0550 0.0600 0.0550 0.0575 122,288 -0.00(-4.17%)
May 05, 2021 0.0560 0.0600 0.0550 0.0600 175,591 +0.00(+0.00%)
May 04, 2021 0.0690 0.0690 0.0550 0.0600 133,512 -0.01(-11.50%)
May 03, 2021 0.0570 0.0690 0.0520 0.0678 203,841 +0.00(+4.31%)
Apr 30, 2021 0.0611 0.0690 0.0610 0.0650 27,500 +0.00(+0.78%)
Apr 29, 2021 0.0610 0.0700 0.0600 0.0645 116,092 -0.00(-1.53%)
Apr 28, 2021 0.0800 0.0800 0.0610 0.0655 182,232 -0.00(-6.43%)
Apr 27, 2021 0.0552 0.0700 0.0552 0.0700 31,164 +0.00(+0.29%)
Apr 26, 2021 0.0551 0.0739 0.0522 0.0698 231,709 +0.00(+7.38%)
Apr 23, 2021 0.0530 0.0746 0.0530 0.0650 278,000 +0.00(+4.00%)
Apr 22, 2021 0.0794 0.0852 0.0550 0.0625 251,642 -0.00(-2.19%)
Apr 21, 2021 0.0699 0.0910 0.0400 0.0639 1,446,022 -0.00(-1.69%)
Apr 20, 2021 0.1000 0.1000 0.0550 0.0650 317,965 +0.01(+8.33%)
Apr 19, 2021 0.0560 0.0730 0.0550 0.0600 124,849 +0.00(+7.14%)
Apr 16, 2021 0.0450 0.0730 0.0450 0.0560 106,900 -0.01(-13.85%)
Apr 15, 2021 0.1000 0.1000 0.0490 0.0650 103,547 +0.00(+7.08%)
Apr 14, 2021 0.0515 0.0730 0.0515 0.0607 103,800 +0.01(+17.86%)
Apr 13, 2021 0.0550 0.0640 0.0515 0.0515 160,010 -0.00(-6.36%)
Apr 12, 2021 0.0600 0.0675 0.0550 0.0550 180,421 -0.01(-11.29%)
Apr 09, 2021 0.0730 0.0730 0.0620 0.0620 38,500 -0.01(-15.07%)
Apr 08, 2021 0.0730 0.0730 0.0620 0.0730 54,107 +0.01(+12.48%)
Apr 07, 2021 0.0730 0.0730 0.0620 0.0649 133,049 -0.00(-3.85%)
Apr 06, 2021 0.0660 0.0800 0.0621 0.0675 157,888 +0.00(+2.27%)
Apr 05, 2021 0.0650 0.0720 0.0620 0.0660 105,776 +0.00(+1.54%)
Apr 01, 2021 0.0600 0.0750 0.0600 0.0650 57,400 -0.00(-6.20%)
Mar 31, 2021 0.0650 0.0750 0.0610 0.0693 178,135 -0.01(-7.35%)
Mar 30, 2021 0.0700 0.0800 0.0570 0.0748 113,893 +0.00(+6.86%)
Mar 29, 2021 0.0660 0.0800 0.0650 0.0700 69,176 +0.00(+6.06%)
Mar 26, 2021 0.0725 0.0800 0.0660 0.0660 177,000 -0.00(-5.04%)
Mar 25, 2021 0.0800 0.0800 0.0695 0.0695 107,642 -0.01(-7.33%)
Mar 24, 2021 0.0800 0.0800 0.0650 0.0750 149,042 -0.00(-5.06%)
Mar 23, 2021 0.0800 0.0800 0.0650 0.0790 48,517 +0.00(+3.95%)
Mar 22, 2021 0.0750 0.0800 0.0600 0.0760 110,540 +0.00(+0.66%)
Mar 19, 2021 0.0800 0.0800 0.0700 0.0755 122,000 +0.00(+6.34%)
Mar 18, 2021 0.0706 0.0800 0.0515 0.0710 129,120 -0.01(-11.25%)
Mar 17, 2021 0.0700 0.0810 0.0600 0.0800 277,148 +0.01(+14.29%)
Mar 16, 2021 0.0705 0.0705 0.0600 0.0700 140,113 +0.00(+0.00%)
Mar 15, 2021 0.0560 0.0700 0.0500 0.0700 255,827 +0.01(+22.81%)
Mar 12, 2021 0.0628 0.0700 0.0560 0.0570 413,300 -0.01(-9.38%)
Mar 11, 2021 0.0593 0.0668 0.0510 0.0629 279,973 +0.00(+0.16%)
Mar 10, 2021 0.0630 0.0640 0.0550 0.0628 187,718 +0.00(+0.16%)
Mar 09, 2021 0.0526 0.0640 0.0500 0.0627 178,203 +0.01(+19.43%)
Mar 08, 2021 0.0450 0.0700 0.0402 0.0525 273,334 -0.00(-4.20%)
Mar 05, 2021 0.0535 0.0550 0.0450 0.0548 427,100 -0.00(-0.36%)
Mar 04, 2021 0.0744 0.0744 0.0500 0.0550 663,871 -0.01(-21.09%)
Mar 03, 2021 0.0620 0.0790 0.0620 0.0697 172,456 -0.01(-6.69%)
Mar 02, 2021 0.0600 0.0760 0.0600 0.0747 95,986 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.