Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.980 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 8.640 8.640 8.640 0 +0.08(+0.93%)
Apr 23, 2021 8.560 8.560 8.560 8.560 100 +0.06(+0.71%)
Apr 21, 2021 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 20, 2021 8.500 8.500 8.500 1 +0.00(+0.00%)
Apr 14, 2021 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 13, 2021 8.500 8.500 8.500 8.500 436 -1.59(-15.76%)
Apr 01, 2021 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 30, 2021 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 25, 2021 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 23, 2021 10.09 10.09 10.09 0 +0.34(+3.49%)
Mar 19, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 17, 2021 9.750 9.750 9.750 0 +0.15(+1.56%)
Mar 16, 2021 9.600 9.600 9.600 9.600 218 +0.37(+4.01%)
Mar 15, 2021 9.230 9.230 9.230 2 +0.00(+0.00%)
Mar 12, 2021 9.230 9.230 9.230 1 +0.00(+0.00%)
Mar 04, 2021 9.230 9.230 9.230 0 +0.46(+5.23%)
Feb 22, 2021 8.771 8.771 8.771 0 +0.00(+0.00%)
Feb 19, 2021 8.771 8.771 8.771 22 +0.00(+0.00%)
Feb 18, 2021 8.771 8.771 8.771 1 +0.00(+0.00%)
Feb 17, 2021 8.771 8.771 8.771 16 +0.00(+0.00%)
Feb 16, 2021 8.771 8.771 8.771 1 +0.00(+0.00%)
Feb 12, 2021 8.771 8.771 8.771 8.771 100 +0.20(+2.35%)
Feb 10, 2021 8.570 8.570 8.570 0 +0.70(+8.89%)
Feb 09, 2021 7.870 7.870 7.870 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.