Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.985 -0.005 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.347 6.424 6.343 6.398 10,071 +0.01(+0.13%)
Aug 30, 2021 6.415 6.432 6.381 6.389 4,480 +0.01(+0.13%)
Aug 27, 2021 6.389 6.441 6.372 6.381 12,473 -0.06(-0.93%)
Aug 26, 2021 6.338 6.441 6.338 6.441 4,605 +0.08(+1.21%)
Aug 25, 2021 6.347 6.398 6.347 6.364 3,629 +0.00(+0.00%)
Aug 24, 2021 6.389 6.467 6.364 6.364 11,511 +0.01(+0.13%)
Aug 23, 2021 6.450 6.450 6.355 6.355 378 -0.05(-0.80%)
Aug 20, 2021 6.381 6.475 6.375 6.407 16,389 +0.06(+0.95%)
Aug 19, 2021 6.381 6.381 6.347 6.347 11,570 -0.00(-0.02%)
Aug 18, 2021 6.355 6.355 6.348 6.348 585 -0.03(-0.52%)
Aug 17, 2021 6.372 6.381 6.338 6.381 12,549 -0.01(-0.16%)
Aug 16, 2021 6.428 6.432 6.364 6.391 6,510 +0.01(+0.16%)
Aug 13, 2021 6.447 6.447 6.355 6.381 8,192 -0.07(-1.06%)
Aug 11, 2021 6.450 6.450 6.450 45 +0.01(+0.13%)
Aug 10, 2021 6.432 6.441 6.432 6.441 8,888 +0.07(+1.07%)
Aug 09, 2021 6.436 6.436 6.373 6.373 832 -0.03(-0.53%)
Aug 06, 2021 6.390 6.415 6.390 6.407 1,096 -0.01(-0.20%)
Aug 05, 2021 6.424 6.429 6.407 6.420 2,783 +0.02(+0.33%)
Aug 04, 2021 6.330 6.398 6.330 6.398 3,551 +0.03(+0.54%)
Aug 03, 2021 6.321 6.407 6.321 6.364 8,140 +0.01(+0.13%)
Aug 02, 2021 6.424 6.424 6.356 6.356 16,539 -0.01(-0.13%)
Jul 30, 2021 6.467 6.467 6.270 6.364 28,996 -0.12(-1.84%)
Jul 29, 2021 6.467 6.484 6.467 6.484 3,315 +0.02(+0.26%)
Jul 28, 2021 6.446 6.467 6.441 6.467 2,711 +0.03(+0.40%)
Jul 27, 2021 6.432 6.449 6.432 6.441 1,348 +0.03(+0.40%)
Jul 26, 2021 6.424 6.424 6.415 6.415 648 +0.01(+0.13%)
Jul 23, 2021 6.407 6.407 6.338 6.407 7,342 +0.00(+0.00%)
Jul 22, 2021 6.381 6.586 6.364 6.407 33,419 +0.05(+0.81%)
Jul 21, 2021 6.331 6.356 6.331 6.356 2,041 -0.01(-0.13%)
Jul 20, 2021 6.338 6.390 6.334 6.364 5,738 -0.02(-0.27%)
Jul 19, 2021 6.347 6.381 6.338 6.381 12,446 -0.04(-0.66%)
Jul 16, 2021 6.407 6.424 6.373 6.424 4,462 +0.01(+0.13%)
Jul 15, 2021 6.348 6.415 6.340 6.415 15,228 +0.05(+0.81%)
Jul 14, 2021 6.390 6.398 6.330 6.364 6,752 -0.00(-0.00%)
Jul 13, 2021 6.356 6.364 6.330 6.364 4,275 +0.01(+0.13%)
Jul 12, 2021 6.356 6.356 6.313 6.356 9,391 +0.00(+0.05%)
Jul 09, 2021 6.407 6.407 6.330 6.352 9,519 -0.05(-0.85%)
Jul 08, 2021 6.390 6.424 6.374 6.407 3,629 +0.03(+0.53%)
Jul 07, 2021 6.364 6.373 6.330 6.373 2,736 +0.03(+0.47%)
Jul 06, 2021 6.330 6.343 6.330 6.343 491 +0.00(+0.07%)
Jul 02, 2021 6.322 6.359 6.322 6.339 7,888 +0.01(+0.13%)
Jul 01, 2021 6.415 6.415 6.322 6.330 6,343 -0.02(-0.32%)
Jun 30, 2021 6.334 6.350 6.313 6.350 18,591 +0.04(+0.66%)
Jun 29, 2021 6.296 6.347 6.296 6.309 24,059 +0.02(+0.34%)
Jun 28, 2021 6.305 6.305 6.271 6.288 3,348 -0.02(-0.35%)
Jun 25, 2021 6.305 6.313 6.305 6.309 3,588 +0.00(+0.08%)
Jun 24, 2021 6.296 6.313 6.272 6.305 6,491 +0.04(+0.68%)
Jun 23, 2021 6.262 6.287 6.262 6.262 2,192 -0.03(-0.41%)
Jun 22, 2021 6.296 6.296 6.253 6.288 5,753 +0.01(+0.16%)
Jun 21, 2021 6.300 6.300 6.262 6.277 2,362 -0.02(-0.30%)
Jun 18, 2021 6.313 6.313 6.296 6.296 8,692 -0.03(-0.40%)
Jun 17, 2021 6.288 6.322 6.279 6.322 3,816 +0.02(+0.27%)
Jun 16, 2021 6.253 6.305 6.253 6.305 5,667 +0.02(+0.27%)
Jun 15, 2021 6.253 6.330 6.253 6.288 9,428 +0.03(+0.41%)
Jun 14, 2021 6.364 6.364 6.262 6.262 2,199 -0.01(-0.14%)
Jun 11, 2021 6.254 6.296 6.254 6.270 5,118 +0.05(+0.82%)
Jun 10, 2021 6.245 6.245 6.220 6.220 19,832 -0.01(-0.08%)
Jun 09, 2021 6.237 6.237 6.211 6.225 4,466 +0.01(+0.08%)
Jun 07, 2021 6.220 6.220 6.220 2 +0.00(+0.00%)
Jun 04, 2021 6.228 6.228 6.198 6.220 8,712 +0.01(+0.14%)
Jun 03, 2021 6.194 6.211 6.194 6.211 9,295 -0.01(-0.20%)
Jun 02, 2021 6.186 6.228 6.186 6.223 9,648 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.