Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

5.430 +0.240 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 12.70 12.86 11.89 12.68 168,859 +0.18(+1.44%)
May 28, 2021 12.34 12.74 12.34 12.50 140,218 -0.08(-0.64%)
May 27, 2021 12.27 13.00 12.09 12.58 1,188,476 +0.36(+2.95%)
May 26, 2021 12.10 12.43 11.67 12.22 229,055 +0.07(+0.58%)
May 25, 2021 11.53 12.25 11.21 12.15 300,891 +0.62(+5.38%)
May 21, 2021 11.53 11.53 11.53 0 +0.55(+5.01%)
May 20, 2021 10.99 11.63 10.85 10.98 167,207 -0.02(-0.18%)
May 19, 2021 10.84 11.02 10.17 11.00 181,569 -0.01(-0.09%)
May 18, 2021 10.79 11.48 10.75 11.01 171,615 +0.21(+1.94%)
May 17, 2021 10.65 11.08 10.40 10.80 117,159 +0.13(+1.22%)
May 14, 2021 10.40 10.79 10.26 10.67 179,287 +0.35(+3.39%)
May 13, 2021 10.45 10.97 10.13 10.32 239,902 -0.07(-0.67%)
May 12, 2021 11.00 11.05 10.35 10.39 160,465 -0.56(-5.11%)
May 11, 2021 11.10 11.10 10.56 10.95 149,358 -0.25(-2.23%)
May 10, 2021 11.64 11.64 11.12 11.20 124,206 -0.22(-1.93%)
May 07, 2021 11.41 11.98 11.06 11.42 102,835 +0.02(+0.18%)
May 06, 2021 10.77 11.50 10.77 11.40 178,198 +0.63(+5.85%)
May 05, 2021 10.33 10.89 10.18 10.77 81,738 +0.39(+3.76%)
May 04, 2021 10.23 10.44 10.14 10.38 67,601 +0.12(+1.17%)
May 03, 2021 9.950 10.45 9.900 10.26 184,742 +0.31(+3.12%)
Apr 30, 2021 9.530 9.950 9.530 9.950 341,768 +0.27(+2.79%)
Apr 29, 2021 9.500 9.720 9.400 9.680 105,757 +0.25(+2.65%)
Apr 28, 2021 9.190 9.530 9.130 9.430 75,809 +0.23(+2.50%)
Apr 27, 2021 9.290 9.290 9.130 9.200 49,994 -0.08(-0.86%)
Apr 26, 2021 9.100 9.370 9.050 9.280 64,411 +0.25(+2.77%)
Apr 23, 2021 9.100 9.130 8.850 9.030 58,308 +0.08(+0.89%)
Apr 22, 2021 9.050 9.250 8.900 8.950 59,610 -0.13(-1.43%)
Apr 21, 2021 8.990 9.220 8.930 9.080 44,783 +0.23(+2.60%)
Apr 20, 2021 9.390 9.390 8.840 8.850 45,403 -0.49(-5.25%)
Apr 19, 2021 9.670 9.950 8.900 9.340 358,189 +0.11(+1.19%)
Apr 16, 2021 9.310 9.700 9.180 9.230 86,955 -0.35(-3.65%)
Apr 15, 2021 9.110 9.600 9.110 9.580 69,327 +0.33(+3.57%)
Apr 14, 2021 8.780 9.340 8.770 9.250 292,817 +0.67(+7.81%)
Apr 13, 2021 8.710 8.960 8.580 8.580 43,980 -0.09(-1.04%)
Apr 12, 2021 8.900 8.900 8.460 8.670 103,536 -0.37(-4.09%)
Apr 09, 2021 9.090 9.100 8.860 9.040 47,442 +0.07(+0.78%)
Apr 08, 2021 9.240 9.240 8.800 8.970 162,296 -0.16(-1.75%)
Apr 07, 2021 9.120 9.380 9.060 9.130 33,175 -0.13(-1.40%)
Apr 06, 2021 9.490 9.490 9.030 9.260 138,202 -0.24(-2.53%)
Apr 05, 2021 9.500 9.500 9.380 9.500 60,750 +0.05(+0.53%)
Apr 01, 2021 9.450 9.450 9.450 0 +0.47(+5.23%)
Mar 31, 2021 8.670 9.010 8.600 8.980 77,550 +0.25(+2.86%)
Mar 30, 2021 9.200 9.200 8.380 8.730 93,525 -0.48(-5.21%)
Mar 29, 2021 8.250 9.210 8.170 9.210 138,416 +0.89(+10.70%)
Mar 26, 2021 8.110 8.350 8.000 8.320 39,198 +0.14(+1.71%)
Mar 25, 2021 8.360 8.360 7.920 8.180 53,611 -0.24(-2.85%)
Mar 24, 2021 8.690 8.690 8.280 8.420 57,851 -0.03(-0.36%)
Mar 23, 2021 9.000 9.000 8.320 8.450 54,722 -0.25(-2.87%)
Mar 22, 2021 8.500 8.740 8.310 8.700 300,909 +0.31(+3.69%)
Mar 19, 2021 8.110 8.390 7.880 8.390 41,461 +0.20(+2.44%)
Mar 18, 2021 8.310 8.320 8.000 8.190 41,495 -0.11(-1.33%)
Mar 17, 2021 7.790 8.330 7.350 8.300 95,134 +0.70(+9.21%)
Mar 16, 2021 7.260 7.740 7.260 7.600 92,726 +0.36(+4.97%)
Mar 15, 2021 7.050 7.300 7.000 7.240 194,431 +0.09(+1.26%)
Mar 12, 2021 6.980 7.200 6.980 7.150 63,019 -0.01(-0.14%)
Mar 11, 2021 6.950 7.360 6.900 7.160 93,404 +0.16(+2.29%)
Mar 10, 2021 6.900 7.180 6.830 7.000 58,397 +0.15(+2.19%)
Mar 09, 2021 6.740 6.900 6.610 6.850 53,924 +0.07(+1.03%)
Mar 08, 2021 6.880 6.940 6.670 6.780 52,733 -0.02(-0.29%)
Mar 05, 2021 6.710 6.900 6.570 6.800 44,987 +0.20(+3.03%)
Mar 04, 2021 6.840 6.910 6.530 6.600 160,199 -0.34(-4.90%)
Mar 03, 2021 7.000 7.060 6.940 6.940 60,628 -0.15(-2.12%)
Mar 02, 2021 7.040 7.120 6.920 7.090 129,969 +0.12(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.