Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0023 0.0026 0.0023 0.0026 7,548,473 +0.00(+4.00%)
May 27, 2021 0.0027 0.0030 0.0023 0.0025 6,611,243 -0.00(-7.41%)
May 26, 2021 0.0025 0.0030 0.0025 0.0027 4,947,856 +0.00(+3.85%)
May 25, 2021 0.0025 0.0032 0.0025 0.0026 5,819,977 -0.00(-10.34%)
May 24, 2021 0.0029 0.0030 0.0025 0.0029 5,735,783 +0.00(+0.00%)
May 21, 2021 0.0028 0.0030 0.0025 0.0029 6,735,690 +0.00(+7.41%)
May 20, 2021 0.0023 0.0029 0.0023 0.0027 10,016,782 +0.00(+12.50%)
May 19, 2021 0.0025 0.0030 0.0023 0.0024 7,362,464 -0.00(-4.00%)
May 18, 2021 0.0024 0.0027 0.0023 0.0025 7,993,374 +0.00(+8.70%)
May 17, 2021 0.0027 0.0029 0.0022 0.0023 20,023,696 -0.00(-11.54%)
May 14, 2021 0.0024 0.0029 0.0024 0.0026 11,143,082 -0.00(-10.34%)
May 13, 2021 0.0029 0.0030 0.0024 0.0029 11,653,661 +0.00(+3.57%)
May 12, 2021 0.0029 0.0032 0.0027 0.0028 10,123,335 -0.00(-3.45%)
May 11, 2021 0.0030 0.0033 0.0028 0.0029 11,697,459 -0.00(-6.45%)
May 10, 2021 0.0032 0.0032 0.0028 0.0031 9,327,019 +0.00(+10.71%)
May 07, 2021 0.0030 0.0032 0.0028 0.0028 7,118,371 -0.00(-9.68%)
May 06, 2021 0.0030 0.0035 0.0028 0.0031 24,555,950 +0.00(+3.33%)
May 05, 2021 0.0026 0.0034 0.0024 0.0030 41,954,296 +0.00(+11.11%)
May 04, 2021 0.0026 0.0030 0.0024 0.0027 7,028,202 +0.00(+0.00%)
May 03, 2021 0.0030 0.0030 0.0024 0.0027 14,680,955 +0.00(+3.85%)
Apr 30, 2021 0.0030 0.0030 0.0025 0.0026 4,866,700 -0.00(-7.14%)
Apr 29, 2021 0.0027 0.0030 0.0024 0.0028 4,515,348 +0.00(+12.00%)
Apr 28, 2021 0.0023 0.0029 0.0023 0.0025 6,943,053 +0.00(+0.00%)
Apr 27, 2021 0.0026 0.0028 0.0023 0.0025 7,186,048 -0.00(-3.85%)
Apr 26, 2021 0.0023 0.0028 0.0021 0.0026 16,728,647 +0.00(+18.18%)
Apr 23, 2021 0.0023 0.0024 0.0020 0.0022 21,861,398 -0.00(-4.35%)
Apr 22, 2021 0.0024 0.0025 0.0021 0.0023 21,678,066 -0.00(-8.00%)
Apr 21, 2021 0.0025 0.0025 0.0022 0.0025 5,410,027 +0.00(+0.00%)
Apr 20, 2021 0.0029 0.0029 0.0022 0.0025 11,532,255 -0.00(-3.85%)
Apr 19, 2021 0.0024 0.0029 0.0023 0.0026 16,510,617 +0.00(+8.33%)
Apr 16, 2021 0.0030 0.0035 0.0023 0.0024 35,408,200 -0.00(-14.29%)
Apr 15, 2021 0.0030 0.0030 0.0027 0.0028 7,672,321 -0.00(-12.50%)
Apr 14, 2021 0.0029 0.0032 0.0027 0.0032 8,492,484 +0.00(+6.67%)
Apr 13, 2021 0.0031 0.0032 0.0029 0.0030 4,833,488 -0.00(-6.25%)
Apr 12, 2021 0.0033 0.0036 0.0030 0.0032 7,882,577 +0.00(+0.00%)
Apr 09, 2021 0.0029 0.0032 0.0029 0.0032 12,708,600 +0.00(+14.29%)
Apr 08, 2021 0.0030 0.0030 0.0027 0.0028 10,772,409 -0.00(-6.67%)
Apr 07, 2021 0.0030 0.0030 0.0028 0.0030 16,842,560 +0.00(+0.00%)
Apr 06, 2021 0.0032 0.0034 0.0029 0.0030 14,962,408 -0.00(-6.25%)
Apr 05, 2021 0.0032 0.0036 0.0031 0.0032 15,894,881 +0.00(+0.00%)
Apr 01, 2021 0.0032 0.0036 0.0030 0.0032 11,023,900 +0.00(+0.00%)
Mar 31, 2021 0.0036 0.0039 0.0028 0.0032 15,583,264 -0.00(-5.88%)
Mar 30, 2021 0.0037 0.0041 0.0030 0.0034 9,667,527 -0.00(-5.56%)
Mar 29, 2021 0.0036 0.0040 0.0031 0.0036 6,772,932 -0.00(-10.00%)
Mar 26, 2021 0.0045 0.0045 0.0030 0.0040 16,505,400 -0.00(-2.44%)
Mar 25, 2021 0.0037 0.0043 0.0035 0.0041 11,590,299 +0.00(+7.89%)
Mar 24, 2021 0.0043 0.0048 0.0037 0.0038 11,948,711 -0.00(-7.32%)
Mar 23, 2021 0.0043 0.0048 0.0038 0.0041 15,994,342 -0.00(-4.65%)
Mar 22, 2021 0.0047 0.0050 0.0040 0.0043 9,192,546 -0.00(-6.52%)
Mar 19, 2021 0.0051 0.0054 0.0044 0.0046 19,289,300 -0.00(-8.00%)
Mar 18, 2021 0.0054 0.0054 0.0048 0.0050 10,226,548 -0.00(-3.85%)
Mar 17, 2021 0.0056 0.0056 0.0049 0.0052 8,254,086 -0.00(-5.45%)
Mar 16, 2021 0.0058 0.0060 0.0052 0.0055 9,722,649 -0.00(-3.51%)
Mar 15, 2021 0.0053 0.0062 0.0050 0.0057 26,936,288 +0.00(+11.76%)
Mar 12, 2021 0.0051 0.0055 0.0046 0.0051 15,993,800 +0.00(+2.00%)
Mar 11, 2021 0.0046 0.0057 0.0046 0.0050 22,331,736 +0.00(+0.00%)
Mar 10, 2021 0.0054 0.0054 0.0045 0.0050 10,738,375 +0.00(+0.00%)
Mar 09, 2021 0.0047 0.0055 0.0043 0.0050 12,259,575 +0.00(+4.17%)
Mar 08, 2021 0.0047 0.0055 0.0041 0.0048 16,124,125 -0.00(-2.04%)
Mar 05, 2021 0.0034 0.0050 0.0034 0.0049 31,324,700 +0.00(+36.11%)
Mar 04, 2021 0.0049 0.0049 0.0033 0.0036 30,680,196 -0.00(-16.28%)
Mar 03, 2021 0.0048 0.0059 0.0037 0.0043 34,094,152 -0.00(-12.24%)
Mar 02, 2021 0.0060 0.0061 0.0048 0.0049 24,515,730 -0.00(-16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.