Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 12, 2020 0.0850 0.0850 0.0850 420 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 05, 2020 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+13.33%)
May 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2020 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0750 0.0700 0.0750 11,000 +0.01(+25.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 11, 2020 0.0700 0.0700 0.0600 0.0650 208,300 -0.01(-7.14%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Mar 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.