Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.610 -0.030 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7500 0.7600 0.7300 0.7500 198,561 +0.00(+0.37%)
Sep 29, 2020 0.7200 0.7599 0.7200 0.7472 266,988 +0.02(+3.19%)
Sep 28, 2020 0.7099 0.7500 0.6906 0.7241 358,356 +0.02(+3.32%)
Sep 25, 2020 0.6350 0.7090 0.6300 0.7008 330,000 +0.01(+1.57%)
Sep 24, 2020 0.7000 0.7000 0.6600 0.6900 307,233 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.7100 0.6500 0.6900 215,188 +0.01(+1.47%)
Sep 22, 2020 0.6700 0.7100 0.6600 0.6800 186,401 -0.01(-1.45%)
Sep 21, 2020 0.7353 0.7497 0.6514 0.6900 355,089 -0.02(-3.09%)
Sep 18, 2020 0.7199 0.7899 0.7000 0.7120 1,608,400 +0.00(+0.28%)
Sep 17, 2020 0.6900 0.7400 0.6600 0.7100 2,405,284 +0.01(+1.57%)
Sep 16, 2020 0.6700 0.7080 0.6520 0.6990 1,886,376 +0.05(+7.54%)
Sep 15, 2020 0.6400 0.6600 0.6300 0.6500 483,135 +0.01(+1.56%)
Sep 14, 2020 0.5900 0.6500 0.5800 0.6400 1,011,706 +0.08(+15.23%)
Sep 11, 2020 0.5520 0.5700 0.5427 0.5554 303,000 +0.00(+0.62%)
Sep 10, 2020 0.6195 0.6195 0.5500 0.5520 632,947 -0.03(-4.83%)
Sep 09, 2020 0.6100 0.6300 0.5500 0.5800 430,201 -0.04(-5.69%)
Sep 08, 2020 0.6199 0.6358 0.5947 0.6150 149,610 -0.00(-0.79%)
Sep 04, 2020 0.6400 0.6737 0.5947 0.6199 534,100 -0.02(-3.14%)
Sep 03, 2020 0.6800 0.6900 0.6300 0.6400 313,470 -0.04(-5.74%)
Sep 02, 2020 0.7000 0.7000 0.6700 0.6790 165,216 -0.01(-1.29%)
Sep 01, 2020 0.7000 0.7000 0.6630 0.6879 228,321 -0.01(-0.85%)
Aug 31, 2020 0.7250 0.7250 0.6820 0.6938 194,230 -0.02(-2.61%)
Aug 28, 2020 0.7000 0.7180 0.6900 0.7124 232,400 +0.01(+1.77%)
Aug 27, 2020 0.7199 0.7239 0.6900 0.7000 156,314 -0.01(-0.75%)
Aug 26, 2020 0.7300 0.7300 0.6900 0.7053 360,036 +0.01(+0.76%)
Aug 25, 2020 0.6900 0.7000 0.6700 0.7000 105,380 +0.02(+2.94%)
Aug 24, 2020 0.6800 0.7000 0.6600 0.6800 283,453 +0.00(+0.00%)
Aug 21, 2020 0.7200 0.7200 0.6750 0.6800 300,100 -0.03(-4.23%)
Aug 20, 2020 0.7200 0.7300 0.7000 0.7100 120,080 -0.01(-1.38%)
Aug 19, 2020 0.7195 0.7290 0.7051 0.7199 108,391 +0.00(+0.01%)
Aug 18, 2020 0.7100 0.7300 0.7007 0.7198 132,011 -0.02(-2.73%)
Aug 17, 2020 0.7500 0.7500 0.7300 0.7400 211,351 +0.00(+0.00%)
Aug 14, 2020 0.7400 0.7500 0.7100 0.7400 138,300 +0.01(+1.37%)
Aug 13, 2020 0.7400 0.7400 0.7100 0.7300 163,991 -0.01(-0.68%)
Aug 12, 2020 0.7270 0.7369 0.7133 0.7350 231,850 -0.01(-1.86%)
Aug 11, 2020 0.7700 0.7776 0.7201 0.7489 471,701 -0.01(-1.43%)
Aug 10, 2020 0.7240 0.7600 0.7100 0.7598 448,419 +0.04(+5.73%)
Aug 07, 2020 0.7074 0.7200 0.7001 0.7186 217,000 +0.01(+1.21%)
Aug 06, 2020 0.6900 0.7104 0.6900 0.7100 315,527 +0.01(+1.65%)
Aug 05, 2020 0.7000 0.7197 0.6910 0.6985 277,052 -0.01(-1.56%)
Aug 04, 2020 0.6801 0.7160 0.6700 0.7096 323,884 +0.01(+1.37%)
Aug 03, 2020 0.7100 0.7400 0.6700 0.7000 666,934 -0.02(-3.33%)
Jul 31, 2020 0.7466 0.7700 0.7100 0.7241 396,000 -0.03(-3.47%)
Jul 30, 2020 0.7769 0.7769 0.7400 0.7501 281,923 -0.03(-3.51%)
Jul 29, 2020 0.7700 0.7800 0.7406 0.7774 543,800 +0.01(+0.96%)
Jul 28, 2020 0.7610 0.8000 0.7520 0.7700 492,689 -0.02(-2.85%)
Jul 27, 2020 0.7400 0.8499 0.7400 0.7926 3,714,803 +0.03(+4.30%)
Jul 24, 2020 0.7300 0.7600 0.7290 0.7599 222,200 -0.00(-0.01%)
Jul 23, 2020 0.7899 0.7900 0.7400 0.7600 364,130 -0.02(-2.06%)
Jul 22, 2020 0.7609 0.7800 0.7500 0.7760 303,152 +0.00(+0.39%)
Jul 21, 2020 0.7590 0.7899 0.7475 0.7730 626,799 +0.01(+1.71%)
Jul 20, 2020 0.7900 0.7900 0.7300 0.7600 833,554 -0.03(-3.80%)
Jul 17, 2020 0.7552 0.8000 0.7520 0.7900 805,700 +0.04(+5.33%)
Jul 16, 2020 0.7700 0.7800 0.7400 0.7500 719,683 -0.02(-2.47%)
Jul 15, 2020 0.7600 0.7858 0.7315 0.7690 1,206,013 +0.01(+0.96%)
Jul 14, 2020 0.8000 0.8200 0.7300 0.7617 4,163,850 +0.02(+2.86%)
Jul 13, 2020 0.7489 0.7499 0.7200 0.7405 478,717 -0.00(-0.46%)
Jul 10, 2020 0.7400 0.7450 0.7010 0.7439 600,300 +0.00(+0.53%)
Jul 09, 2020 0.7400 0.7400 0.7000 0.7400 482,145 +0.01(+1.37%)
Jul 08, 2020 0.7300 0.7400 0.6900 0.7300 898,269 +0.00(+0.00%)
Jul 07, 2020 0.7300 0.7500 0.6800 0.7300 776,806 -0.02(-2.67%)
Jul 06, 2020 0.8000 0.8000 0.7200 0.7500 1,307,771 -0.02(-1.96%)
Jul 02, 2020 0.7400 0.7800 0.7200 0.7650 1,908,800 +0.06(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.