Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0003 0.0005 124,523,504 +0.00(+0.00%)
May 28, 2020 0.0003 0.0006 0.0002 0.0005 281,456,448 +0.00(+66.67%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 4,329,000 +0.00(+50.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0002 8,772,331 -0.00(-33.33%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 7,293,300 +0.00(+50.00%)
May 21, 2020 0.0002 0.0003 0.0002 0.0002 113,000 -0.00(-33.33%)
May 20, 2020 0.0002 0.0003 0.0002 0.0003 8,100,999 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 1,854,165 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0002 0.0003 2,411,518 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 1,708,800 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 5,020,000 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0003 0.0003 533,333 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 1,275,000 +0.00(+50.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 2,053,355 +0.00(+0.00%)
May 08, 2020 0.0002 0.0003 0.0002 0.0002 141,500 -0.00(-33.33%)
May 07, 2020 0.0002 0.0003 0.0002 0.0003 6,732,157 +0.00(+50.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0002 598,900 -0.00(-33.33%)
May 05, 2020 0.0002 0.0003 0.0002 0.0003 667,166 +0.00(+50.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0002 5,113,570 -0.00(-33.33%)
May 01, 2020 0.0002 0.0003 0.0002 0.0003 1,503,000 +0.00(+50.00%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0002 1,147,900 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0002 0.0002 11,039,095 -0.00(-33.33%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0003 530,166 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0003 0.0003 114,200 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0003 0.0002 0.0003 1,561,700 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 57,666 +0.00(+50.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0002 2,701,236 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0003 0.0001 0.0002 20,199,998 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0002 11,822,385 -0.00(-33.33%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0003 887,300 +0.00(+50.00%)
Apr 16, 2020 0.0002 0.0003 0.0002 0.0002 4,582,500 -0.00(-33.33%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 3,301,000 +0.00(+50.00%)
Apr 14, 2020 0.0002 0.0003 0.0002 0.0002 53,812,888 -0.00(-33.33%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 9,005,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 1,120,000 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 8,249,333 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0003 1,004,999 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0003 0.0002 0.0003 1,550,000 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0003 6,432,555 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0003 0.0002 0.0003 2,562,183 +0.00(+50.00%)
Mar 31, 2020 0.0004 0.0004 0.0002 0.0002 1,766,383 -0.00(-33.33%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0003 29,165,534 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0003 0.0003 174,900 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0004 0.0002 0.0003 69,005,376 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0003 6,448,500 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0003 0.0002 0.0003 24,649,566 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 9,979,998 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 2,993,900 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0004 0.0002 0.0003 6,088,333 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0004 0.0003 0.0003 20,123,852 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0003 0.0003 14,371,756 -0.00(-25.00%)
Mar 16, 2020 0.0003 0.0004 0.0002 0.0004 6,139,750 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0004 0.0003 0.0004 2,048,500 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0004 0.0003 0.0004 21,751,632 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0004 0.0003 0.0004 6,317,456 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0004 0.0003 0.0004 5,020,000 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0004 0.0003 0.0004 4,814,613 +0.00(+33.33%)
Mar 06, 2020 0.0004 0.0004 0.0003 0.0003 2,703,000 -0.00(-25.00%)
Mar 05, 2020 0.0004 0.0004 0.0003 0.0004 430,000 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0004 2,901,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.