Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5100 0.5300 0.5000 0.5000 94,186 +0.00(+0.00%)
Sep 29, 2020 0.5600 0.5600 0.5000 0.5000 103,323 -0.03(-5.66%)
Sep 28, 2020 0.5200 0.5700 0.5200 0.5300 89,984 +0.01(+1.92%)
Sep 25, 2020 0.4800 0.5300 0.4800 0.5200 273,812 +0.01(+1.96%)
Sep 24, 2020 0.4700 0.5200 0.4300 0.5100 435,814 +0.04(+7.37%)
Sep 23, 2020 0.5400 0.5400 0.4550 0.4750 3,953 -0.06(-10.38%)
Sep 22, 2020 0.5500 0.5500 0.5200 0.5300 74,496 +0.00(+0.00%)
Sep 21, 2020 0.5400 0.5400 0.5200 0.5300 556,425 -0.04(-7.02%)
Sep 18, 2020 0.6000 0.6100 0.5600 0.5700 1,498,343 +0.04(+7.55%)
Sep 17, 2020 0.5500 0.5500 0.5000 0.5300 701,530 +0.00(+0.00%)
Sep 16, 2020 0.5600 0.5700 0.5300 0.5300 623,239 +0.00(+0.00%)
Sep 15, 2020 0.5200 0.5400 0.5100 0.5300 328,583 +0.02(+3.92%)
Sep 14, 2020 0.4700 0.5200 0.4700 0.5100 612,612 +0.06(+13.33%)
Sep 11, 2020 0.4600 0.4600 0.4450 0.4500 484 +0.00(+0.00%)
Sep 10, 2020 0.4600 0.4700 0.4300 0.4500 3,855 -0.02(-4.26%)
Sep 09, 2020 0.4600 0.4700 0.4600 0.4700 484 +0.01(+2.17%)
Sep 08, 2020 0.4800 0.4800 0.4500 0.4600 2,567 -0.02(-4.17%)
Sep 04, 2020 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Sep 03, 2020 0.4600 0.5100 0.4550 0.4850 16,667 +0.02(+5.43%)
Sep 02, 2020 0.4600 0.4650 0.4350 0.4600 5,474 +0.01(+2.22%)
Sep 01, 2020 0.4700 0.4700 0.4300 0.4500 4,399 +0.00(+0.00%)
Aug 31, 2020 0.4400 0.4500 0.4400 0.4500 2,784 +0.02(+3.45%)
Aug 28, 2020 0.4250 0.4350 0.4200 0.4350 15 +0.00(+0.00%)
Aug 27, 2020 0.4300 0.4350 0.4250 0.4350 1,057 +0.01(+1.16%)
Aug 26, 2020 0.4300 0.4400 0.4200 0.4300 1,824 +0.02(+3.61%)
Aug 25, 2020 0.4300 0.4300 0.4100 0.4150 1,822 -0.02(-3.49%)
Aug 24, 2020 0.4450 0.4450 0.4200 0.4300 2,324 -0.02(-4.44%)
Aug 21, 2020 0.4500 0.4500 0.4400 0.4500 3,857 +0.00(+0.00%)
Aug 20, 2020 0.4500 0.4500 0.4450 0.4500 239,388 +0.00(+0.00%)
Aug 19, 2020 0.4350 0.4500 0.4300 0.4500 282,560 +0.01(+1.12%)
Aug 18, 2020 0.4500 0.4500 0.4350 0.4450 254,939 +0.00(+0.00%)
Aug 17, 2020 0.4500 0.4700 0.4300 0.4450 509,704 -0.01(-1.11%)
Aug 14, 2020 0.4400 0.4500 0.4200 0.4500 205,118 +0.01(+2.27%)
Aug 13, 2020 0.4450 0.4600 0.4350 0.4400 532,854 +0.00(+0.00%)
Aug 12, 2020 0.4500 0.4600 0.4350 0.4400 374,286 -0.01(-2.22%)
Aug 11, 2020 0.4500 0.4500 0.4400 0.4500 211,400 +0.00(+0.00%)
Aug 10, 2020 0.4600 0.4650 0.4450 0.4500 488,801 -0.01(-2.17%)
Aug 07, 2020 0.4800 0.4800 0.4500 0.4600 143,803 -0.01(-2.13%)
Aug 06, 2020 0.4650 0.4900 0.4500 0.4700 377,093 +0.00(+1.08%)
Aug 05, 2020 0.4550 0.4700 0.4450 0.4650 2,507 -0.00(-1.06%)
Aug 04, 2020 0.4350 0.4700 0.4300 0.4700 4,285 +0.04(+9.30%)
Jul 31, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 30, 2020 0.4500 0.4600 0.4000 0.4300 3,710 -0.02(-4.44%)
Jul 29, 2020 0.4700 0.4700 0.4450 0.4500 2,419 +0.01(+1.12%)
Jul 28, 2020 0.4800 0.4800 0.4400 0.4450 7,442 -0.03(-7.29%)
Jul 27, 2020 0.4750 0.4800 0.4650 0.4800 7,004 +0.01(+2.13%)
Jul 24, 2020 0.4500 0.5100 0.4500 0.4700 44 +0.02(+5.62%)
Jul 23, 2020 0.4600 0.4600 0.4400 0.4450 4,165 -0.01(-1.11%)
Jul 22, 2020 0.4600 0.4600 0.4500 0.4500 232,446 -0.01(-2.17%)
Jul 21, 2020 0.4600 0.4700 0.4500 0.4600 571,910 -0.01(-2.13%)
Jul 20, 2020 0.4500 0.4700 0.4400 0.4700 809,858 +0.02(+4.44%)
Jul 17, 2020 0.4000 0.4500 0.4000 0.4500 478,706 +0.06(+15.38%)
Jul 16, 2020 0.4100 0.4200 0.3900 0.3900 185,389 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.