Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.200 2.220 2.200 2.220 519 +0.00(+0.00%)
Aug 28, 2020 2.220 2.220 2.220 2.220 1,200 +0.11(+5.21%)
Aug 27, 2020 2.110 2.110 2.110 124 +0.00(+0.00%)
Aug 26, 2020 2.110 2.110 2.110 2.110 277 -0.39(-15.60%)
Aug 25, 2020 2.500 2.500 2.500 2.500 666 +0.50(+25.00%)
Aug 24, 2020 2.380 2.380 1.970 2.000 2,045 -0.45(-18.37%)
Aug 21, 2020 2.420 2.450 2.380 2.450 400 -0.10(-3.92%)
Aug 20, 2020 2.500 2.550 2.500 2.550 274 +0.05(+2.00%)
Aug 19, 2020 2.500 2.500 2.500 104 +0.00(+0.00%)
Aug 18, 2020 2.500 2.580 2.500 2.500 2,995 -0.04(-1.57%)
Aug 17, 2020 2.800 2.800 2.500 2.540 1,488 +0.04(+1.60%)
Aug 14, 2020 2.220 2.540 2.220 2.500 11,700 -0.23(-8.42%)
Aug 13, 2020 2.450 2.730 1.980 2.730 3,870 +0.27(+10.98%)
Aug 12, 2020 2.460 2.460 2.460 4 +0.00(+0.00%)
Aug 11, 2020 2.600 2.600 2.460 2.460 595 +0.00(+0.00%)
Aug 10, 2020 2.480 2.480 2.460 2.460 3,200 +0.00(+0.00%)
Aug 07, 2020 2.460 2.460 2.460 2.460 500 -0.04(-1.60%)
Aug 06, 2020 2.460 3.100 2.460 2.500 4,649 +0.03(+1.21%)
Aug 05, 2020 2.470 2.470 2.450 2.470 801 +0.00(+0.00%)
Aug 04, 2020 2.510 2.510 2.470 2.470 2,169 +0.00(+0.00%)
Aug 03, 2020 2.470 2.470 2.470 2.470 369 -0.05(-1.98%)
Jul 31, 2020 2.450 2.600 2.450 2.520 1,500 -0.13(-4.91%)
Jul 30, 2020 2.650 2.650 2.650 138 +0.00(+0.00%)
Jul 29, 2020 2.650 2.650 2.650 2.650 550 +0.15(+6.00%)
Jul 28, 2020 2.690 2.690 2.500 2.500 2,404 -0.18(-6.72%)
Jul 27, 2020 2.600 2.680 2.600 2.680 646 -0.01(-0.37%)
Jul 24, 2020 2.750 2.750 2.650 2.690 1,600 +0.04(+1.51%)
Jul 23, 2020 2.650 2.650 2.650 2.650 102 -0.10(-3.64%)
Jul 22, 2020 2.610 2.750 2.610 2.750 705 +0.14(+5.36%)
Jul 21, 2020 2.660 2.660 2.610 2.610 309 -0.05(-1.88%)
Jul 20, 2020 2.660 2.660 2.660 50 +0.00(+0.00%)
Jul 17, 2020 2.660 2.660 2.660 2.660 100 -0.04(-1.48%)
Jul 16, 2020 2.700 2.700 2.700 2.700 1,913 +0.02(+0.56%)
Jul 15, 2020 2.660 2.685 2.660 2.685 1,291 +0.00(+0.19%)
Jul 14, 2020 2.680 2.680 2.680 110 +0.00(+0.00%)
Jul 13, 2020 2.650 2.685 2.650 2.680 1,382 +0.03(+1.13%)
Jul 10, 2020 2.650 2.650 2.610 2.650 3,100 -0.05(-1.85%)
Jul 09, 2020 2.700 2.700 2.700 23 +0.00(+0.00%)
Jul 08, 2020 2.700 2.700 2.700 2.700 718 +0.08(+3.05%)
Jul 07, 2020 2.700 2.700 2.620 2.620 1,093 -0.08(-2.96%)
Jul 06, 2020 2.800 2.800 2.700 2.700 2,497 -0.10(-3.57%)
Jul 02, 2020 2.800 2.990 2.800 2.800 1,000 +0.00(+0.00%)
Jul 01, 2020 2.900 2.900 2.800 2.800 432 -0.04(-1.41%)
Jun 26, 2020 2.840 2.840 2.840 0 +0.03(+1.07%)
Jun 25, 2020 2.990 2.990 2.810 2.810 1,684 -0.04(-1.40%)
Jun 24, 2020 2.850 2.850 2.850 29 +0.00(+0.00%)
Jun 23, 2020 2.850 2.890 2.850 2.850 825 +0.04(+1.42%)
Jun 22, 2020 2.810 2.810 2.810 2.810 257 +0.01(+0.36%)
Jun 19, 2020 2.840 2.840 2.800 2.800 500 +0.00(+0.00%)
Jun 18, 2020 2.800 2.800 2.800 2.800 231 -0.15(-5.08%)
Jun 17, 2020 2.950 2.950 2.950 14 +0.00(+0.00%)
Jun 16, 2020 2.950 2.950 2.950 2.950 112 -0.17(-5.45%)
Jun 15, 2020 2.880 3.120 2.880 3.120 2,813 +0.32(+11.43%)
Jun 12, 2020 2.800 2.800 2.800 2.800 1,000 +0.20(+7.69%)
Jun 11, 2020 2.900 2.900 2.600 2.600 2,748 -0.25(-8.77%)
Jun 10, 2020 2.850 2.850 2.850 70 +0.00(+0.00%)
Jun 09, 2020 2.850 2.850 2.850 2.850 8,014 -0.25(-8.06%)
Jun 08, 2020 3.000 3.100 3.000 3.100 12,303 +0.15(+5.08%)
Jun 05, 2020 3.050 3.050 2.820 2.950 4,400 -0.17(-5.45%)
Jun 04, 2020 3.120 3.120 3.120 3.120 350 +0.00(+0.00%)
Jun 03, 2020 3.120 3.120 3.120 12 +0.00(+0.00%)
Jun 02, 2020 3.000 3.120 3.000 3.120 2,466 +0.12(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.