Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.250 5.250 5.250 5.250 1,000 -0.00(-0.02%)
Aug 28, 2020 5.251 5.251 5.251 5.251 200 +0.04(+0.83%)
Aug 27, 2020 5.208 5.208 5.208 2 +0.00(+0.00%)
Aug 26, 2020 5.208 5.208 5.208 5.208 100 -0.08(-1.46%)
Aug 20, 2020 5.285 5.285 5.285 0 -0.10(-1.90%)
Aug 19, 2020 5.388 5.388 5.388 5.388 279 -0.21(-3.74%)
Aug 17, 2020 5.597 5.597 5.597 0 +0.16(+2.87%)
Aug 13, 2020 5.441 5.441 5.441 0 +0.00(+0.00%)
Aug 11, 2020 5.441 5.441 5.441 0 +0.12(+2.17%)
Aug 10, 2020 5.325 5.325 5.325 6 +0.00(+0.00%)
Aug 06, 2020 5.325 5.325 5.325 0 +0.11(+2.20%)
Aug 05, 2020 4.987 5.211 4.987 5.211 3,980 +0.21(+4.22%)
Aug 04, 2020 5.011 5.011 4.994 5.000 635 +0.00(+0.00%)
Aug 03, 2020 4.950 5.000 4.950 5.000 1,867 -0.16(-3.15%)
Jul 30, 2020 5.162 5.162 5.162 0 +0.01(+0.24%)
Jul 29, 2020 5.150 5.150 5.150 13 +0.00(+0.00%)
Jul 27, 2020 5.150 5.150 5.150 0 -0.35(-6.36%)
Jul 24, 2020 5.500 5.500 5.500 90 +0.00(+0.00%)
Jul 23, 2020 5.500 5.500 5.500 75 +0.00(+0.00%)
Jul 22, 2020 5.500 5.500 5.500 44 +0.00(+0.00%)
Jul 21, 2020 5.500 5.500 5.500 19 +0.00(+0.00%)
Jul 20, 2020 5.500 5.500 5.500 5.500 1,000 -0.05(-0.93%)
Jul 17, 2020 5.552 5.552 5.552 1,070 +0.00(+0.00%)
Jul 16, 2020 5.488 5.552 5.488 5.552 558 +0.24(+4.46%)
Jul 14, 2020 5.315 5.315 5.315 0 +0.06(+1.07%)
Jul 13, 2020 5.258 5.258 5.258 20 +0.00(+0.00%)
Jul 10, 2020 5.258 5.258 5.258 1 +0.00(+0.00%)
Jul 08, 2020 5.258 5.258 5.258 0 +0.00(+0.00%)
Jul 07, 2020 5.258 5.258 5.258 5.258 349 -0.43(-7.54%)
Jul 06, 2020 5.687 5.687 5.687 6 +0.00(+0.00%)
Jul 02, 2020 5.687 5.687 5.687 2 +0.00(+0.00%)
Jun 30, 2020 5.687 5.687 5.687 0 -0.06(-1.09%)
Jun 29, 2020 5.750 5.750 5.750 36 +0.00(+0.00%)
Jun 26, 2020 5.750 5.750 5.750 50 +0.00(+0.00%)
Jun 25, 2020 5.750 5.750 5.750 5.750 1,750 +0.10(+1.81%)
Jun 24, 2020 5.648 5.648 5.648 5.648 1,075 -0.39(-6.46%)
Jun 22, 2020 6.038 6.038 6.038 0 +0.00(+0.00%)
Jun 18, 2020 6.038 6.038 6.038 0 +0.00(+0.00%)
Jun 17, 2020 6.038 6.038 6.038 4 +0.00(+0.00%)
Jun 15, 2020 6.038 6.038 6.038 0 +0.00(+0.00%)
Jun 12, 2020 6.038 6.038 6.038 6.038 100 -0.02(-0.28%)
Jun 11, 2020 6.055 6.055 6.055 6.055 127 -0.91(-13.13%)
Jun 09, 2020 6.970 6.970 6.970 0 -0.24(-3.35%)
Jun 08, 2020 7.211 7.211 7.211 7.211 1,009 +1.06(+17.27%)
Jun 05, 2020 6.149 6.149 6.000 6.149 1,100 +0.89(+16.83%)
Jun 04, 2020 5.263 5.263 5.263 4 +0.00(+0.00%)
Jun 02, 2020 5.263 5.263 5.263 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.