Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (CSE: PKG )

0.0500 UNCHANGED
Official Closing Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1300 0.1350 0.1300 0.1350 281,436 +0.01(+3.85%)
May 28, 2020 0.1250 0.1350 0.1250 0.1300 256,800 +0.00(+0.00%)
May 27, 2020 0.1350 0.1350 0.1250 0.1300 343,181 -0.01(-3.70%)
May 26, 2020 0.1350 0.1350 0.1200 0.1350 415,700 +0.00(+0.00%)
May 25, 2020 0.1000 0.1350 0.1000 0.1350 984,925 +0.04(+35.00%)
May 22, 2020 0.1000 0.1050 0.1000 0.1000 171,065 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.0950 0.1000 489,800 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.0900 0.1000 423,410 +0.00(+0.00%)
May 19, 2020 0.0950 0.1050 0.0950 0.1000 469,918 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 14, 2020 0.1000 0.1000 0.0900 0.0900 94,900 -0.01(-10.00%)
May 13, 2020 0.0950 0.1000 0.0900 0.1000 199,200 +0.00(+0.00%)
May 12, 2020 0.0900 0.1000 0.0900 0.1000 382,714 +0.01(+5.26%)
May 11, 2020 0.0950 0.1000 0.0900 0.0950 513,370 -0.01(-5.00%)
May 08, 2020 0.1000 0.1000 0.0900 0.1000 289,141 +0.01(+5.26%)
May 07, 2020 0.0900 0.0950 0.0900 0.0950 145,100 +0.01(+5.56%)
May 06, 2020 0.0950 0.1000 0.0900 0.0900 38,000 -0.01(-5.26%)
May 05, 2020 0.0950 0.1000 0.0950 0.0950 52,114 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.0900 0.0950 130,500 -0.01(-5.00%)
May 01, 2020 0.0950 0.1000 0.0950 0.1000 229,800 +0.01(+5.26%)
Apr 30, 2020 0.0950 0.0950 0.0900 0.0950 390,339 +0.00(+0.00%)
Apr 29, 2020 0.0950 0.1000 0.0900 0.0950 110,275 -0.01(-5.00%)
Apr 28, 2020 0.0950 0.1000 0.0950 0.1000 263,421 +0.01(+5.26%)
Apr 27, 2020 0.0900 0.1000 0.0900 0.0950 184,944 +0.01(+5.56%)
Apr 24, 2020 0.1000 0.1000 0.0900 0.0900 257,360 -0.01(-10.00%)
Apr 23, 2020 0.0950 0.1000 0.0900 0.1000 285,982 +0.01(+5.26%)
Apr 22, 2020 0.0900 0.0950 0.0850 0.0950 103,921 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0950 0.0900 0.0950 259,367 +0.01(+5.56%)
Apr 20, 2020 0.0950 0.0950 0.0900 0.0900 233,600 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0900 121,590 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0900 173,900 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0950 0.0850 0.0900 339,648 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0850 0.0900 192,810 +0.00(+0.00%)
Apr 13, 2020 0.0850 0.0900 0.0850 0.0900 44,050 +0.00(+0.00%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 08, 2020 0.0900 0.0900 0.0850 0.0850 98,500 -0.00(-5.56%)
Apr 07, 2020 0.0850 0.0900 0.0850 0.0900 292,005 +0.00(+5.88%)
Apr 06, 2020 0.0900 0.0950 0.0850 0.0850 232,500 +0.00(+0.00%)
Apr 03, 2020 0.0900 0.0900 0.0850 0.0850 24,150 -0.00(-5.56%)
Apr 02, 2020 0.0850 0.0950 0.0850 0.0900 258,983 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0850 0.0900 33,460 -0.01(-5.26%)
Mar 31, 2020 0.0950 0.0950 0.0900 0.0950 155,491 +0.01(+5.56%)
Mar 30, 2020 0.0950 0.0950 0.0900 0.0900 100,182 +0.00(+0.00%)
Mar 27, 2020 0.0900 0.0950 0.0900 0.0900 244,950 -0.01(-5.26%)
Mar 26, 2020 0.0950 0.1050 0.0900 0.0950 1,012,662 +0.01(+5.56%)
Mar 25, 2020 0.0950 0.1000 0.0900 0.0900 374,093 -0.01(-5.26%)
Mar 24, 2020 0.0900 0.1050 0.0900 0.0950 329,758 +0.01(+5.56%)
Mar 23, 2020 0.0900 0.0950 0.0850 0.0900 329,794 +0.00(+5.88%)
Mar 20, 2020 0.0900 0.1100 0.0800 0.0850 1,026,641 -0.00(-5.56%)
Mar 19, 2020 0.0650 0.0900 0.0650 0.0900 1,275,333 +0.03(+63.64%)
Mar 18, 2020 0.0700 0.0700 0.0450 0.0550 646,769 -0.02(-21.43%)
Mar 17, 2020 0.0750 0.0800 0.0700 0.0700 113,302 -0.00(-6.67%)
Mar 16, 2020 0.0700 0.0800 0.0700 0.0750 380,636 -0.01(-6.25%)
Mar 13, 2020 0.0700 0.0800 0.0700 0.0800 321,110 +0.01(+6.67%)
Mar 12, 2020 0.0800 0.0800 0.0700 0.0750 1,687,565 -0.01(-6.25%)
Mar 11, 2020 0.0900 0.0900 0.0750 0.0800 69,462 -0.01(-11.11%)
Mar 10, 2020 0.0850 0.0900 0.0800 0.0900 150,972 +0.01(+12.50%)
Mar 09, 2020 0.0850 0.0850 0.0700 0.0800 187,700 -0.01(-5.88%)
Mar 06, 2020 0.0900 0.0900 0.0850 0.0850 106,500 -0.00(-5.56%)
Mar 05, 2020 0.0900 0.0950 0.0900 0.0900 17,200 -0.01(-5.26%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 107,200 +0.01(+5.56%)
Mar 03, 2020 0.1000 0.1000 0.0900 0.0900 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.