Indicators

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

84.75 UNCHANGED

Last Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2020		105.44	105.44	105.44	0	+2.26(+2.19%)
May 08, 2020		103.18	103.18	103.18	0	-0.88(-0.85%)
May 05, 2020		104.06	104.06	104.06	0	-0.18(-0.17%)
Apr 28, 2020		104.24	104.24	104.24	0	+0.00(+0.00%)
Apr 09, 2020		104.24	104.24	104.24	0	+6.11(+6.23%)
Apr 06, 2020		98.13	98.13	98.13	0	+0.00(+0.00%)
Apr 01, 2020		98.13	98.13	98.13	0	+1.58(+1.64%)
Mar 27, 2020		96.55	96.55	96.55	0	+0.61(+0.64%)
Mar 25, 2020		95.94	95.94	95.94	0	+4.38(+4.78%)
Mar 24, 2020	91.56	91.56	91.56	91.56	500	-7.64(-7.70%)
Mar 16, 2020		99.20	99.20	99.20	0	-2.22(-2.19%)
Mar 13, 2020	100.79	101.42	99.45	101.42	7,400	+0.92(+0.92%)
Mar 12, 2020	104.65	104.66	100.50	100.50	8,000	-4.35(-4.15%)
Mar 11, 2020	105.39	105.80	104.83	104.85	32,000	-2.09(-1.95%)
Mar 10, 2020	106.99	107.66	106.59	106.94	22,500	-4.56(-4.09%)
Mar 09, 2020	110.88	111.50	110.88	111.50	9,114	+1.99(+1.82%)
Mar 06, 2020	109.24	109.51	109.12	109.51	8,100	+0.57(+0.52%)
Mar 05, 2020	108.94	108.94	108.94	108.94	300	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.