Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.00 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 13, 2020 61.00 61.00 61.00 120 +0.00(+0.00%)
Apr 09, 2020 61.00 61.00 61.00 85 +0.00(+0.00%)
Apr 07, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 06, 2020 61.00 61.00 61.00 25 +0.00(+0.00%)
Mar 24, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 23, 2020 61.00 61.00 61.00 61.00 200 -2.00(-3.17%)
Mar 18, 2020 63.00 63.00 63.00 0 -8.99(-12.49%)
Mar 05, 2020 71.99 71.99 71.99 0 -2.01(-2.72%)
Feb 28, 2020 74.00 74.00 74.00 0 -1.00(-1.33%)
Feb 11, 2020 75.00 75.00 75.00 0 -6.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.