Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1143 0.1143 0.1068 0.1068 36,491 -0.01(-7.45%)
Apr 29, 2020 0.1207 0.1374 0.1148 0.1154 541,600 +0.01(+10.96%)
Apr 28, 2020 0.1068 0.1068 0.1040 0.1040 20,000 +0.02(+20.23%)
Apr 24, 2020 0.0865 0.0865 0.0865 0 +0.02(+28.72%)
Mar 26, 2020 0.0672 0.0672 0.0672 0 -0.01(-7.44%)
Mar 13, 2020 0.0726 0.0726 0.0726 0 -0.03(-28.33%)
Mar 09, 2020 0.1013 0.1013 0.1013 0 -0.01(-4.79%)
Mar 06, 2020 0.1064 0.1064 0.1064 0.1064 16,000 +0.00(+3.80%)
Mar 02, 2020 0.1025 0.1025 0.1025 0 -0.01(-4.65%)
Feb 27, 2020 0.1075 0.1075 0.1075 0 -0.00(-2.36%)
Feb 26, 2020 0.1101 0.1101 0.1101 0.1101 300 -0.00(-3.59%)
Feb 25, 2020 0.1200 0.1200 0.1142 0.1142 20,500 -0.01(-8.64%)
Feb 24, 2020 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+11.11%)
Feb 21, 2020 0.1171 0.1171 0.1125 0.1125 5,200 -0.01(-8.39%)
Feb 19, 2020 0.1228 0.1228 0.1228 0 -0.01(-4.81%)
Feb 14, 2020 0.1290 0.1290 0.1290 0 +0.00(+3.45%)
Feb 13, 2020 0.1247 0.1247 0.1247 0.1247 8,000 +0.00(+2.47%)
Feb 12, 2020 0.1217 0.1217 0.1217 0.1217 5,000 +0.01(+5.92%)
Feb 11, 2020 0.1149 0.1149 0.1149 0.1149 10,000 -0.01(-5.90%)
Feb 10, 2020 0.1221 0.1221 0.1221 0.1221 500 +0.00(+1.75%)
Feb 06, 2020 0.1200 0.1200 0.1200 0 +0.01(+6.19%)
Feb 05, 2020 0.1130 0.1130 0.1130 0.1130 100 -0.01(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.